Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.48	78.88	75.86	75.92	816,855	-2.84(-3.60%)
Nov 27, 2020	79.28	79.88	78.07	78.76	252,667	-0.77(-0.97%)
Nov 25, 2020	81.42	81.42	79.21	79.53	626,738	-2.44(-2.98%)
Nov 24, 2020	80.82	82.28	80.19	81.98	750,644	+2.15(+2.69%)
Nov 23, 2020	76.87	80.73	76.54	79.83	1,343,356	+3.86(+5.08%)
Nov 20, 2020	75.11	76.58	75.11	75.97	801,793	+0.34(+0.45%)
Nov 19, 2020	74.12	75.84	73.35	75.63	734,774	+0.91(+1.21%)
Nov 18, 2020	72.58	76.48	72.58	74.72	824,009	+2.43(+3.37%)
Nov 17, 2020	72.99	73.44	71.50	72.29	608,707	-2.02(-2.72%)
Nov 16, 2020	73.37	74.44	71.54	74.31	726,035	+3.07(+4.32%)
Nov 13, 2020	70.23	71.82	69.47	71.24	580,298	+1.74(+2.50%)
Nov 12, 2020	68.54	69.92	67.68	69.50	774,871	+0.50(+0.72%)
Nov 11, 2020	70.70	71.35	68.10	69.00	575,995	-1.12(-1.59%)
Nov 10, 2020	70.37	71.21	69.65	70.12	610,548	+0.64(+0.92%)
Nov 09, 2020	68.31	71.11	67.14	69.48	770,640	+5.11(+7.93%)
Nov 06, 2020	66.12	66.12	63.75	64.37	434,217	-1.32(-2.02%)
Nov 05, 2020	65.55	67.40	65.47	65.70	565,571	+0.57(+0.88%)
Nov 04, 2020	67.33	67.77	64.10	65.12	833,743	-3.51(-5.12%)
Nov 03, 2020	67.10	69.09	66.90	68.64	825,890	+2.53(+3.82%)
Nov 02, 2020	64.17	66.68	63.42	66.11	924,130	+2.86(+4.53%)
Oct 30, 2020	64.64	65.53	62.66	63.25	644,775	-1.82(-2.80%)
Oct 29, 2020	66.52	67.80	63.58	65.07	1,033,169	-1.77(-2.65%)
Oct 28, 2020	67.42	68.21	66.59	66.84	464,218	-2.13(-3.09%)
Oct 27, 2020	71.41	71.58	68.88	68.97	750,447	-2.46(-3.44%)
Oct 26, 2020	72.36	72.56	69.94	71.43	369,872	-2.20(-2.98%)
Oct 23, 2020	74.27	74.96	73.28	73.63	301,513	+0.30(+0.41%)
Oct 22, 2020	73.24	74.32	72.41	73.33	354,906	+0.09(+0.13%)
Oct 21, 2020	74.39	75.11	73.20	73.24	476,493	-1.92(-2.56%)
Oct 20, 2020	76.14	76.39	75.04	75.16	446,858	-0.61(-0.81%)
Oct 19, 2020	77.39	78.01	74.95	75.77	426,710	+0.61(+0.81%)
Oct 16, 2020	74.69	76.18	74.39	75.16	376,917	+0.54(+0.73%)
Oct 15, 2020	72.70	75.02	72.55	74.62	227,822	+0.97(+1.31%)
Oct 14, 2020	73.85	75.10	73.57	73.65	191,522	-0.19(-0.25%)
Oct 13, 2020	73.86	74.71	73.17	73.84	363,285	-0.87(-1.17%)
Oct 12, 2020	74.34	75.09	73.71	74.71	215,892	+1.13(+1.53%)
Oct 09, 2020	74.59	74.94	73.41	73.58	245,704	-0.23(-0.32%)
Oct 08, 2020	73.84	73.85	72.34	73.82	291,884	+0.42(+0.58%)
Oct 07, 2020	72.69	74.05	72.45	73.40	333,404	+1.89(+2.64%)
Oct 06, 2020	72.97	73.68	71.28	71.51	494,276	-0.88(-1.22%)
Oct 05, 2020	70.80	72.86	70.59	72.39	372,576	+2.50(+3.57%)
Oct 02, 2020	67.28	71.24	67.28	69.89	479,907	+1.12(+1.62%)
Oct 01, 2020	69.40	69.63	68.00	68.78	454,366	-0.23(-0.34%)
Sep 30, 2020	68.96	70.15	68.28	69.01	435,662	+0.67(+0.98%)
Sep 29, 2020	68.87	69.24	67.94	68.34	252,236	-0.36(-0.52%)
Sep 28, 2020	68.49	70.10	68.40	68.70	311,802	+1.35(+2.01%)
Sep 25, 2020	66.44	67.97	66.30	67.35	275,419	+0.38(+0.56%)
Sep 24, 2020	66.38	68.29	65.69	66.97	364,657	+0.45(+0.68%)
Sep 23, 2020	68.43	69.35	66.46	66.52	360,366	-1.65(-2.42%)
Sep 22, 2020	68.36	69.39	67.26	68.18	321,947	-0.21(-0.30%)
Sep 21, 2020	71.46	71.79	67.40	68.38	563,217	-4.48(-6.15%)
Sep 18, 2020	74.43	75.43	72.55	72.86	869,605	-1.42(-1.91%)
Sep 17, 2020	72.77	74.80	72.17	74.28	542,965	+0.74(+1.01%)
Sep 16, 2020	72.84	74.21	72.11	73.54	558,915	+1.04(+1.44%)
Sep 15, 2020	72.91	73.62	71.36	72.49	448,112	-0.18(-0.25%)
Sep 14, 2020	72.76	73.30	72.24	72.67	426,282	+0.38(+0.53%)
Sep 11, 2020	70.87	72.73	70.75	72.29	366,800	+1.54(+2.18%)
Sep 10, 2020	72.84	72.96	70.72	70.75	424,942	-1.11(-1.54%)
Sep 09, 2020	71.64	72.68	71.24	71.86	390,327	+0.69(+0.96%)
Sep 08, 2020	73.20	73.43	71.08	71.17	498,881	-2.53(-3.43%)
Sep 04, 2020	74.20	74.64	72.30	73.70	394,917	+0.71(+0.98%)
Sep 03, 2020	74.60	74.78	72.40	72.98	382,074	-1.23(-1.66%)
Sep 02, 2020	74.33	74.49	73.32	74.21	227,727	+0.25(+0.34%)
Sep 01, 2020	72.19	74.03	71.47	73.96	285,117	+1.65(+2.29%)
Aug 31, 2020	73.70	73.73	72.25	72.31	296,176	-1.65(-2.23%)
Aug 28, 2020	73.86	74.37	73.45	73.96	252,627	+0.47(+0.64%)
Aug 27, 2020	73.19	74.04	72.77	73.49	217,469	+0.54(+0.73%)
Aug 26, 2020	73.09	73.45	72.32	72.95	221,869	+0.10(+0.14%)
Aug 25, 2020	74.50	74.50	72.33	72.85	272,482	-1.17(-1.59%)
Aug 24, 2020	73.23	74.67	73.11	74.03	232,642	+1.15(+1.57%)
Aug 21, 2020	72.81	73.63	72.77	72.88	385,970	+0.11(+0.15%)
Aug 20, 2020	73.01	73.01	72.15	72.77	478,988	-1.24(-1.67%)
Aug 19, 2020	74.05	75.11	73.76	74.01	266,474	-0.17(-0.23%)
Aug 18, 2020	75.15	75.30	74.09	74.18	350,343	-0.98(-1.30%)
Aug 17, 2020	76.18	76.18	75.10	75.15	416,258	-0.71(-0.94%)
Aug 14, 2020	75.46	76.59	75.34	75.87	445,932	-0.22(-0.28%)
Aug 13, 2020	76.88	77.54	75.02	76.08	338,601	-1.83(-2.35%)
Aug 12, 2020	78.90	79.31	77.32	77.92	407,737	-0.32(-0.41%)
Aug 11, 2020	78.06	79.67	78.04	78.23	382,881	+0.70(+0.90%)
Aug 10, 2020	76.10	78.05	76.10	77.53	305,515	+1.89(+2.50%)
Aug 07, 2020	75.21	75.65	74.20	75.64	317,488	+0.82(+1.10%)
Aug 06, 2020	75.29	75.51	74.43	74.82	394,357	-0.28(-0.37%)
Aug 05, 2020	74.42	75.37	73.97	75.10	337,709	+1.55(+2.11%)
Aug 04, 2020	74.57	75.15	73.20	73.55	359,283	-1.13(-1.52%)
Aug 03, 2020	73.92	75.51	73.13	74.68	527,022	+1.04(+1.41%)
Jul 31, 2020	74.57	74.67	72.46	73.64	524,764	-1.46(-1.94%)
Jul 30, 2020	75.20	76.61	73.08	75.10	592,323	-0.20(-0.26%)
Jul 29, 2020	74.83	75.89	74.00	75.30	366,166	+1.04(+1.40%)
Jul 28, 2020	74.66	75.31	74.00	74.26	385,400	-1.15(-1.53%)
Jul 27, 2020	73.68	75.52	73.09	75.41	436,755	+1.83(+2.49%)
Jul 24, 2020	74.46	74.46	73.25	73.57	159,278	-0.71(-0.96%)
Jul 23, 2020	73.74	74.73	73.28	74.29	399,109	+0.21(+0.28%)
Jul 22, 2020	72.46	74.14	72.41	74.08	398,497	+1.24(+1.71%)
Jul 21, 2020	71.25	73.71	71.25	72.84	334,232	+2.08(+2.93%)
Jul 20, 2020	71.76	72.40	70.47	70.76	392,941	-1.43(-1.98%)
Jul 17, 2020	72.47	72.91	71.91	72.19	281,035	-0.22(-0.30%)
Jul 16, 2020	72.59	73.62	71.76	72.41	311,379	-0.37(-0.51%)
Jul 15, 2020	71.77	73.38	71.52	72.78	517,058	+2.37(+3.36%)
Jul 14, 2020	68.61	70.61	67.84	70.41	550,162	+1.90(+2.77%)
Jul 13, 2020	68.35	70.03	67.59	68.51	560,832	+1.12(+1.67%)
Jul 10, 2020	65.90	67.52	65.84	67.39	415,941	+1.69(+2.58%)
Jul 09, 2020	66.29	66.29	64.79	65.70	794,211	-0.72(-1.08%)
Jul 08, 2020	65.85	66.65	65.29	66.42	500,808	+0.80(+1.21%)
Jul 07, 2020	66.42	66.69	65.11	65.62	373,992	-1.51(-2.24%)
Jul 06, 2020	68.40	68.93	66.53	67.13	498,454	-0.03(-0.04%)
Jul 02, 2020	67.53	68.69	66.87	67.16	405,572	+1.46(+2.22%)
Jul 01, 2020	68.48	68.54	65.55	65.70	434,062	-1.30(-1.94%)
Jun 30, 2020	66.19	67.77	66.19	67.00	533,755	+0.13(+0.20%)
Jun 29, 2020	65.87	67.49	65.87	66.87	312,718	+2.05(+3.16%)
Jun 26, 2020	65.59	65.75	64.45	64.82	667,794	-0.74(-1.13%)
Jun 25, 2020	64.44	65.61	63.62	65.56	552,528	+0.62(+0.95%)
Jun 24, 2020	67.05	67.05	64.90	64.94	408,996	-3.03(-4.46%)
Jun 23, 2020	69.37	69.37	67.90	67.97	467,749	+0.10(+0.15%)
Jun 22, 2020	68.45	68.64	67.26	67.87	455,787	-0.86(-1.25%)
Jun 19, 2020	69.58	70.01	68.04	68.73	585,268	-0.29(-0.42%)
Jun 18, 2020	69.12	70.53	68.52	69.02	328,759	-0.62(-0.89%)
Jun 17, 2020	70.23	70.72	68.89	69.64	396,812	-0.64(-0.91%)
Jun 16, 2020	72.09	72.66	69.09	70.27	540,950	+1.67(+2.43%)
Jun 15, 2020	64.32	68.80	64.21	68.61	486,395	+1.58(+2.36%)
Jun 12, 2020	69.35	69.35	64.90	67.03	641,176	+0.59(+0.89%)
Jun 11, 2020	70.46	70.46	66.38	66.44	658,747	-7.01(-9.54%)
Jun 10, 2020	76.84	76.84	73.09	73.44	571,519	-3.89(-5.03%)
Jun 09, 2020	78.10	79.37	76.67	77.34	584,786	-2.42(-3.04%)
Jun 08, 2020	79.18	81.43	79.18	79.76	956,799	+1.64(+2.10%)
Jun 05, 2020	78.58	80.14	77.18	78.12	630,272	+2.40(+3.18%)
Jun 04, 2020	71.38	75.82	71.14	75.72	991,318	+4.94(+6.98%)
Jun 03, 2020	69.41	71.25	68.85	70.78	386,597	+2.60(+3.81%)
Jun 02, 2020	68.48	68.82	67.47	68.18	506,591	+0.58(+0.86%)
Jun 01, 2020	67.61	68.66	66.67	67.60	355,306	+0.41(+0.61%)
May 29, 2020	67.48	67.85	66.10	67.19	445,124	-1.27(-1.86%)
May 28, 2020	70.97	70.97	68.10	68.46	495,150	-1.77(-2.52%)
May 27, 2020	67.26	70.40	67.03	70.23	782,199	+4.53(+6.89%)
May 26, 2020	63.61	66.64	63.49	65.70	623,998	+4.28(+6.96%)
May 22, 2020	62.02	62.18	60.96	61.42	524,336	-0.25(-0.41%)
May 21, 2020	61.52	62.16	60.89	61.68	614,348	-0.15(-0.24%)
May 20, 2020	61.35	62.99	61.35	61.83	391,672	+1.67(+2.78%)
May 19, 2020	61.53	62.62	60.08	60.15	623,146	-1.41(-2.29%)
May 18, 2020	59.58	62.11	58.95	61.56	602,369	+4.49(+7.87%)
May 15, 2020	55.30	57.69	55.11	57.07	319,412	+1.26(+2.26%)
May 14, 2020	54.00	55.83	51.75	55.81	493,358	+0.65(+1.17%)
May 13, 2020	56.20	56.51	54.78	55.16	452,198	-1.45(-2.56%)
May 12, 2020	60.19	60.63	56.62	56.62	350,043	-3.23(-5.40%)
May 11, 2020	60.95	61.15	59.17	59.85	825,199	-2.19(-3.53%)
May 08, 2020	60.10	62.20	59.78	62.03	411,181	+3.11(+5.28%)
May 07, 2020	58.69	59.84	58.69	58.92	349,240	+0.64(+1.10%)
May 06, 2020	59.85	59.93	57.98	58.28	376,189	-0.96(-1.62%)
May 05, 2020	59.30	60.74	59.15	59.24	509,898	+1.04(+1.79%)
May 04, 2020	58.19	59.32	57.20	58.20	761,839	-1.04(-1.76%)
May 01, 2020	61.26	61.79	58.86	59.24	538,930	-3.61(-5.75%)
Apr 30, 2020	66.62	67.01	62.82	62.85	761,812	-4.57(-6.78%)
Apr 29, 2020	64.36	68.37	61.38	67.42	769,743	+4.77(+7.61%)
Apr 28, 2020	63.22	64.56	62.16	62.66	607,731	+0.49(+0.79%)
Apr 27, 2020	59.81	62.68	59.14	62.16	569,687	+3.09(+5.23%)
Apr 24, 2020	59.59	59.62	57.98	59.07	453,083	+0.04(+0.06%)
Apr 23, 2020	58.24	61.05	58.17	59.04	419,633	+0.90(+1.55%)
Apr 22, 2020	59.07	59.62	57.90	58.13	374,812	+0.34(+0.60%)
Apr 21, 2020	58.83	59.38	57.66	57.79	779,171	-2.71(-4.48%)
Apr 20, 2020	59.27	61.35	58.18	60.50	817,166	+1.07(+1.80%)
Apr 17, 2020	57.85	59.93	57.61	59.43	694,613	+3.37(+6.01%)
Apr 16, 2020	57.13	57.13	54.65	56.06	771,037	-1.23(-2.14%)
Apr 15, 2020	59.55	59.82	56.23	57.29	576,876	-4.31(-7.00%)
Apr 14, 2020	60.58	61.89	59.95	61.60	660,479	+2.49(+4.22%)
Apr 13, 2020	60.25	60.25	58.12	59.10	562,822	-2.08(-3.41%)
Apr 09, 2020	60.91	61.61	59.12	61.19	1,589,499	+1.71(+2.88%)
Apr 08, 2020	59.04	60.29	58.51	59.47	954,057	+0.79(+1.35%)
Apr 07, 2020	62.80	63.78	58.64	58.68	1,040,308	-1.64(-2.72%)
Apr 06, 2020	60.68	61.92	59.92	60.32	1,285,855	+2.54(+4.40%)
Apr 03, 2020	58.79	59.64	56.27	57.78	666,034	-1.68(-2.82%)
Apr 02, 2020	59.45	62.31	58.13	59.46	806,089	-0.22(-0.37%)
Apr 01, 2020	57.63	60.53	57.59	59.68	1,098,979	-0.20(-0.33%)
Mar 31, 2020	56.90	60.79	56.55	59.87	1,641,065	+2.43(+4.23%)
Mar 30, 2020	53.51	57.91	52.28	57.44	705,479	+3.54(+6.56%)
Mar 27, 2020	55.63	55.94	53.37	53.91	667,323	-4.08(-7.03%)
Mar 26, 2020	55.40	58.46	53.14	57.98	566,145	+3.18(+5.81%)
Mar 25, 2020	51.74	56.85	50.35	54.80	999,652	+3.61(+7.05%)
Mar 24, 2020	47.07	51.43	46.43	51.19	1,067,059	+5.79(+12.75%)
Mar 23, 2020	46.54	47.12	43.48	45.40	1,100,958	-1.79(-3.79%)
Mar 20, 2020	49.95	51.05	46.72	47.19	1,036,387	-2.57(-5.16%)
Mar 19, 2020	48.04	50.83	46.99	49.76	773,896	+0.58(+1.17%)
Mar 18, 2020	51.03	53.00	46.89	49.18	1,077,564	-5.17(-9.52%)
Mar 17, 2020	51.90	54.74	50.12	54.35	1,362,464	+4.33(+8.65%)
Mar 16, 2020	50.32	52.76	49.57	50.03	909,314	-5.82(-10.42%)
Mar 13, 2020	57.28	57.53	52.14	55.84	965,475	+1.50(+2.76%)
Mar 12, 2020	53.78	57.31	50.61	54.35	1,091,305	-3.84(-6.61%)
Mar 11, 2020	59.55	60.67	57.08	58.19	961,642	-3.24(-5.27%)
Mar 10, 2020	60.64	61.47	56.01	61.43	934,957	+3.10(+5.31%)
Mar 09, 2020	60.22	62.95	58.17	58.33	957,794	-6.16(-9.55%)
Mar 06, 2020	63.49	66.66	63.06	64.49	779,493	-1.23(-1.87%)
Mar 05, 2020	68.07	68.07	65.15	65.72	1,532,589	-4.67(-6.64%)
Mar 04, 2020	70.75	70.83	69.16	70.39	777,071	+0.87(+1.24%)
Mar 03, 2020	70.99	73.26	68.97	69.53	1,145,291	-1.65(-2.31%)
Mar 02, 2020	67.93	71.42	66.36	71.17	1,265,240	+4.02(+5.99%)
Feb 28, 2020	66.06	68.87	65.98	67.15	1,346,250	-1.61(-2.34%)
Feb 27, 2020	69.77	71.58	67.57	68.76	1,039,490	-2.63(-3.69%)
Feb 26, 2020	72.22	72.49	70.89	71.40	832,167	+0.02(+0.03%)
Feb 25, 2020	75.28	75.39	71.11	71.38	736,170	-3.80(-5.05%)
Feb 24, 2020	76.36	76.36	74.66	75.18	765,982	-3.65(-4.63%)
Feb 21, 2020	78.44	79.04	77.67	78.82	603,610	+0.00(+0.00%)
Feb 20, 2020	78.09	79.44	77.94	78.82	603,774	+0.44(+0.56%)
Feb 19, 2020	79.18	79.43	78.38	78.39	678,423	-0.73(-0.92%)
Feb 18, 2020	78.00	79.39	77.93	79.11	938,590	+0.81(+1.03%)
Feb 14, 2020	79.62	79.75	77.71	78.30	450,612	-0.98(-1.23%)
Feb 13, 2020	78.65	79.56	78.65	79.28	770,476	-0.01(-0.01%)
Feb 12, 2020	78.96	79.36	77.55	79.29	1,213,863	+0.46(+0.59%)
Feb 11, 2020	81.15	81.29	77.90	78.83	1,197,678	-1.83(-2.27%)
Feb 10, 2020	80.62	80.97	80.21	80.65	529,032	-0.25(-0.31%)
Feb 07, 2020	83.05	83.49	80.89	80.90	805,850	-2.88(-3.43%)
Feb 06, 2020	86.03	86.03	83.64	83.78	757,642	-2.07(-2.41%)
Feb 05, 2020	84.87	86.25	84.84	85.85	770,770	+2.11(+2.53%)
Feb 04, 2020	83.25	84.31	82.80	83.73	1,178,347	+1.85(+2.25%)
Feb 03, 2020	80.53	82.52	80.26	81.89	1,201,456	+2.09(+2.62%)
Jan 31, 2020	80.43	80.43	79.30	79.80	1,478,435	-1.18(-1.45%)
Jan 30, 2020	81.18	81.18	78.93	80.98	1,131,027	+0.24(+0.30%)
Jan 29, 2020	82.54	83.44	80.31	80.74	1,560,714	-1.93(-2.33%)
Jan 28, 2020	82.12	83.16	81.31	82.67	875,311	+1.17(+1.43%)
Jan 27, 2020	80.87	81.95	80.51	81.50	909,137	-1.33(-1.60%)
Jan 24, 2020	83.16	83.29	81.77	82.82	700,618	-0.30(-0.36%)
Jan 23, 2020	82.75	83.34	81.19	83.12	620,693	-0.12(-0.14%)
Jan 22, 2020	84.29	84.49	82.89	83.24	579,511	-0.60(-0.72%)
Jan 21, 2020	84.75	85.10	83.62	83.84	565,388	-1.27(-1.49%)
Jan 17, 2020	86.04	86.04	84.69	85.11	594,414	-0.13(-0.15%)
Jan 16, 2020	85.44	85.60	84.42	85.24	540,383	+0.43(+0.50%)
Jan 15, 2020	84.60	85.33	84.21	84.82	603,927	+0.06(+0.07%)
Jan 14, 2020	85.55	86.16	84.60	84.76	603,938	-0.69(-0.80%)
Jan 13, 2020	85.71	86.02	84.91	85.45	507,751	-0.20(-0.24%)
Jan 10, 2020	86.46	86.99	85.38	85.65	938,146	-1.15(-1.32%)
Jan 09, 2020	87.92	88.03	86.42	86.80	511,864	-0.62(-0.71%)
Jan 08, 2020	87.59	87.98	86.63	87.42	822,499	-0.37(-0.42%)
Jan 07, 2020	86.38	87.88	85.91	87.79	504,561	+0.94(+1.08%)
Jan 06, 2020	85.99	86.91	85.84	86.86	385,550	-0.59(-0.68%)
Jan 03, 2020	86.51	87.87	85.91	87.45	506,756	-0.36(-0.41%)
Jan 02, 2020	88.19	88.29	86.80	87.81	617,436	+0.03(+0.03%)
Dec 31, 2019	87.76	88.56	87.75	87.78	388,693	-0.06(-0.06%)
Dec 30, 2019	88.17	88.40	87.66	87.84	512,478	-0.20(-0.23%)
Dec 27, 2019	88.28	88.48	87.81	88.04	497,807	-0.06(-0.06%)
Dec 26, 2019	88.17	88.26	87.63	88.10	351,241	+0.11(+0.13%)
Dec 24, 2019	88.58	88.68	87.66	87.99	223,619	-0.48(-0.55%)
Dec 23, 2019	87.56	88.54	86.58	88.47	575,036	+0.80(+0.91%)
Dec 20, 2019	87.56	88.29	86.99	87.67	1,373,849	+1.17(+1.35%)
Dec 19, 2019	86.13	86.62	85.54	86.50	700,475	+0.37(+0.43%)
Dec 18, 2019	86.08	86.29	84.96	86.13	614,396	+0.14(+0.16%)
Dec 17, 2019	85.78	86.35	85.34	85.99	672,411	+0.49(+0.57%)
Dec 16, 2019	85.48	85.99	85.10	85.50	615,594	+1.09(+1.29%)
Dec 13, 2019	86.86	87.43	84.32	84.42	488,642	-2.72(-3.12%)
Dec 12, 2019	85.62	87.43	85.17	87.14	581,439	+1.45(+1.69%)
Dec 11, 2019	85.71	86.04	85.12	85.69	373,348	+0.67(+0.79%)
Dec 10, 2019	84.67	85.74	84.27	85.02	795,130	+0.14(+0.16%)
Dec 09, 2019	84.76	86.14	84.58	84.88	558,602	+0.05(+0.05%)
Dec 06, 2019	84.36	84.99	84.20	84.84	650,481	+1.66(+2.00%)
Dec 05, 2019	82.74	83.42	82.73	83.18	431,379	+0.78(+0.95%)
Dec 04, 2019	83.00	84.25	82.31	82.40	505,910	+0.06(+0.07%)
Dec 03, 2019	81.96	82.61	81.15	82.34	608,499	-1.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.