Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.53	42.04	40.48	40.85	729,281	-0.19(-0.46%)
Nov 29, 2007	40.57	41.32	40.30	41.03	860,216	+0.21(+0.52%)
Nov 28, 2007	39.90	40.95	39.90	40.82	1,102,693	+1.30(+3.29%)
Nov 27, 2007	38.99	39.78	38.09	39.52	2,047,783	+0.19(+0.48%)
Nov 26, 2007	39.83	40.63	39.26	39.33	562,418	-0.59(-1.47%)
Nov 23, 2007	39.89	40.17	39.46	39.92	259,188	+0.20(+0.49%)
Nov 21, 2007	39.89	40.27	39.15	39.72	898,433	-0.52(-1.29%)
Nov 20, 2007	39.39	40.28	39.15	40.24	1,286,488	+0.86(+2.18%)
Nov 19, 2007	40.14	40.14	39.24	39.39	805,254	-0.97(-2.40%)
Nov 16, 2007	41.57	42.09	39.98	40.35	1,584,850	-0.99(-2.40%)
Nov 15, 2007	42.47	42.47	40.92	41.35	1,143,402	-1.07(-2.52%)
Nov 14, 2007	44.24	44.65	42.34	42.42	741,693	-1.49(-3.40%)
Nov 13, 2007	43.00	44.07	42.48	43.91	833,137	+1.28(+3.01%)
Nov 12, 2007	41.53	43.14	41.53	42.63	1,124,796	+0.94(+2.26%)
Nov 09, 2007	42.47	42.99	41.56	41.69	829,854	-1.44(-3.35%)
Nov 08, 2007	44.13	44.13	42.06	43.13	1,605,777	-0.80(-1.82%)
Nov 07, 2007	44.78	45.41	43.74	43.93	901,989	-1.76(-3.85%)
Nov 06, 2007	46.45	46.45	45.36	45.69	1,244,691	-0.31(-0.66%)
Nov 05, 2007	46.84	46.84	45.65	45.99	1,496,910	-0.84(-1.80%)
Nov 02, 2007	45.57	46.84	44.71	46.83	1,406,223	+1.80(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.