Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.70	25.85	24.78	24.93	2,124,243	-0.61(-2.39%)
Nov 29, 2012	26.74	26.81	25.52	25.54	921,111	-1.15(-4.30%)
Nov 28, 2012	26.23	26.80	26.04	26.69	567,579	+0.38(+1.45%)
Nov 27, 2012	26.43	26.64	26.09	26.30	1,013,409	-0.01(-0.03%)
Nov 26, 2012	26.09	26.59	25.88	26.31	861,023	-0.01(-0.03%)
Nov 23, 2012	26.13	26.88	25.95	26.32	697,925	+0.14(+0.52%)
Nov 21, 2012	25.33	26.28	25.07	26.19	1,167,011	+1.00(+3.98%)
Nov 20, 2012	24.11	25.41	24.11	25.18	981,112	+0.97(+4.00%)
Nov 19, 2012	23.67	24.23	23.36	24.22	669,921	+1.08(+4.66%)
Nov 16, 2012	23.14	23.56	22.93	23.14	639,128	+0.14(+0.59%)
Nov 15, 2012	23.03	23.33	22.73	23.00	458,165	-0.14(-0.59%)
Nov 14, 2012	23.94	23.99	23.03	23.14	469,108	-0.72(-3.03%)
Nov 13, 2012	23.89	24.31	23.78	23.86	497,120	-0.28(-1.16%)
Nov 12, 2012	24.37	24.42	24.07	24.14	476,960	+0.03(+0.11%)
Nov 09, 2012	23.83	24.39	23.70	24.11	515,934	+0.18(+0.74%)
Nov 08, 2012	24.65	24.84	23.76	23.94	1,144,198	-0.74(-2.99%)
Nov 07, 2012	23.94	25.00	23.94	24.67	849,950	-0.87(-3.42%)
Nov 06, 2012	25.43	25.88	25.05	25.55	1,051,082	+0.54(+2.14%)
Nov 05, 2012	24.71	25.35	24.71	25.01	777,979	-0.02(-0.07%)
Nov 02, 2012	25.48	25.73	24.97	25.03	683,714	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.