Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.01	38.62	37.75	38.43	779,101	+0.49(+1.29%)
Nov 27, 2015	37.84	38.28	37.50	37.94	299,265	+0.22(+0.58%)
Nov 25, 2015	38.36	37.72	37.72	37.72	826,147	-0.68(-1.78%)
Nov 24, 2015	37.62	38.59	37.37	38.41	953,780	+0.84(+2.24%)
Nov 23, 2015	38.07	38.32	37.49	37.56	506,062	-0.35(-0.92%)
Nov 20, 2015	37.55	38.02	37.33	37.91	775,589	+0.60(+1.60%)
Nov 19, 2015	37.27	37.39	36.89	37.32	535,478	-0.07(-0.19%)
Nov 18, 2015	36.98	37.44	36.71	37.39	716,689	+0.71(+1.93%)
Nov 17, 2015	36.97	37.00	36.52	36.68	968,512	-0.24(-0.64%)
Nov 16, 2015	35.73	37.23	35.62	36.92	1,360,853	+1.03(+2.86%)
Nov 13, 2015	36.35	36.79	35.89	35.89	1,947,083	-0.49(-1.35%)
Nov 12, 2015	35.99	36.73	35.84	36.38	1,609,503	-0.18(-0.48%)
Nov 11, 2015	36.81	36.98	36.26	36.56	1,082,018	-0.06(-0.17%)
Nov 10, 2015	35.95	36.90	35.95	36.62	989,445	+0.42(+1.16%)
Nov 09, 2015	36.80	36.88	36.06	36.20	1,571,623	-0.68(-1.84%)
Nov 06, 2015	36.51	37.29	36.27	36.88	1,133,770	+0.24(+0.64%)
Nov 05, 2015	36.59	36.99	35.90	36.64	1,149,395	+0.02(+0.05%)
Nov 04, 2015	36.33	36.96	36.33	36.63	1,216,973	+0.44(+1.21%)
Nov 03, 2015	36.41	36.93	35.71	36.19	1,819,603	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.