Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	113.68	113.80	111.39	111.64	13,600	-0.28(-0.25%)
Nov 29, 2018	111.75	111.92	111.02	111.92	9,418	-0.43(-0.39%)
Nov 28, 2018	111.21	112.61	111.15	112.35	21,755	+2.45(+2.23%)
Nov 27, 2018	108.23	110.00	107.38	109.90	9,794	+1.00(+0.92%)
Nov 26, 2018	108.07	109.49	108.07	108.90	7,544	+2.32(+2.17%)
Nov 23, 2018	108.00	108.08	106.58	106.58	7,000	-2.44(-2.23%)
Nov 21, 2018		109.02	109.02	109.02	0	+0.84(+0.78%)
Nov 20, 2018	109.01	109.01	107.58	108.18	13,011	-2.05(-1.86%)
Nov 19, 2018	110.80	110.80	109.90	110.23	12,043	-1.55(-1.39%)
Nov 16, 2018	111.78	112.27	111.18	111.78	23,800	+1.78(+1.62%)
Nov 15, 2018	106.84	111.18	106.84	110.00	38,717	+2.92(+2.73%)
Nov 14, 2018	106.29	107.57	106.29	107.08	8,400	+1.77(+1.68%)
Nov 13, 2018	105.52	105.74	104.90	105.31	4,702	+0.81(+0.78%)
Nov 12, 2018	105.79	105.91	104.50	104.50	10,269	-1.34(-1.27%)
Nov 09, 2018	106.36	106.36	105.27	105.84	8,600	-1.61(-1.50%)
Nov 08, 2018	106.33	107.70	106.33	107.45	13,007	-0.07(-0.07%)
Nov 07, 2018	107.73	107.99	107.33	107.53	7,765	+1.78(+1.68%)
Nov 06, 2018	105.91	106.15	104.57	105.75	14,249	-1.89(-1.76%)
Nov 05, 2018	107.15	107.87	106.92	107.64	11,671	+1.57(+1.48%)
Nov 02, 2018	105.84	106.33	105.53	106.07	8,700	+2.29(+2.21%)
Nov 01, 2018	106.06	106.06	103.41	103.78	6,089	+1.20(+1.17%)
Oct 31, 2018	103.00	103.17	102.22	102.58	9,504	+0.48(+0.47%)
Oct 30, 2018	102.66	102.80	101.18	102.10	12,805	-1.26(-1.22%)
Oct 29, 2018	105.61	105.94	103.22	103.36	14,138	-1.48(-1.41%)
Oct 26, 2018	104.60	105.26	103.88	104.84	9,300	+0.22(+0.21%)
Oct 25, 2018	105.28	105.80	104.48	104.62	38,610	-2.62(-2.45%)
Oct 24, 2018	107.58	107.74	107.04	107.24	20,989	-1.55(-1.42%)
Oct 23, 2018	108.21	108.79	106.62	108.79	35,297	+2.19(+2.05%)
Oct 22, 2018	104.71	106.74	104.60	106.60	65,593	+3.90(+3.80%)
Oct 19, 2018	101.80	103.49	101.80	102.70	6,000	+0.81(+0.80%)
Oct 18, 2018	101.98	102.65	101.27	101.89	4,667	+0.29(+0.28%)
Oct 17, 2018	102.24	102.37	101.58	101.60	9,099	-0.84(-0.82%)
Oct 16, 2018	102.86	102.86	102.12	102.44	16,999	-0.66(-0.64%)
Oct 15, 2018	101.06	103.26	101.06	103.10	22,931	+1.85(+1.83%)
Oct 12, 2018	101.30	102.88	101.18	101.25	16,400	-1.29(-1.26%)
Oct 11, 2018	102.00	104.05	102.00	102.54	34,289	+1.16(+1.14%)
Oct 10, 2018	101.88	102.05	101.22	101.38	16,813	-0.46(-0.45%)
Oct 09, 2018	102.39	102.39	101.44	101.84	8,323	-0.38(-0.37%)
Oct 08, 2018	100.95	102.22	100.85	102.22	8,436	+0.45(+0.44%)
Oct 05, 2018	101.28	102.29	101.28	101.77	9,600	+1.38(+1.37%)
Oct 04, 2018	100.89	100.98	100.13	100.39	5,576	-0.19(-0.19%)
Oct 03, 2018	100.57	101.14	100.39	100.58	8,578	+0.60(+0.60%)
Oct 02, 2018	100.88	101.29	99.83	99.98	7,813	-0.20(-0.20%)
Oct 01, 2018	99.96	101.27	99.48	100.18	20,773	-1.93(-1.89%)
Sep 28, 2018	103.51	103.51	102.02	102.11	7,600	-0.56(-0.55%)
Sep 27, 2018	101.35	102.67	100.69	102.67	6,654	+1.15(+1.13%)
Sep 26, 2018	101.01	101.91	100.91	101.53	19,486	+0.94(+0.93%)
Sep 25, 2018	101.14	101.33	100.52	100.59	9,659	+0.19(+0.19%)
Sep 24, 2018	100.39	100.76	100.30	100.40	21,525	+0.65(+0.65%)
Sep 21, 2018	98.86	100.06	98.86	99.75	13,800	-0.01(-0.01%)
Sep 20, 2018	99.71	100.18	99.04	99.76	16,136	+1.49(+1.52%)
Sep 19, 2018	97.57	98.79	97.57	98.27	17,958	+2.36(+2.46%)
Sep 18, 2018	94.71	96.26	94.71	95.91	19,453	+2.35(+2.51%)
Sep 17, 2018	93.32	93.58	93.32	93.56	4,057	+0.90(+0.97%)
Sep 14, 2018	93.55	93.70	92.57	92.66	9,700	-0.31(-0.33%)
Sep 13, 2018	92.86	93.34	92.85	92.97	3,157	+0.58(+0.63%)
Sep 12, 2018	92.77	92.93	92.39	92.39	4,386	+0.10(+0.11%)
Sep 11, 2018	92.14	92.62	92.14	92.29	6,970	-0.40(-0.43%)
Sep 10, 2018	94.05	94.08	92.48	92.69	6,672	-0.11(-0.12%)
Sep 07, 2018	93.16	93.90	92.78	92.80	5,400	+0.51(+0.55%)
Sep 06, 2018	92.51	93.25	92.11	92.29	7,022	-0.15(-0.16%)
Sep 05, 2018	93.63	93.90	92.29	92.44	7,950	-0.53(-0.57%)
Sep 04, 2018	91.12	93.82	91.01	92.97	4,876	-0.32(-0.34%)
Aug 31, 2018		93.29	93.29	93.29	0	+1.37(+1.49%)
Aug 30, 2018	92.70	92.70	91.62	91.92	8,260	+0.53(+0.58%)
Aug 29, 2018	90.16	91.62	89.95	91.39	21,280	+2.36(+2.65%)
Aug 28, 2018	90.65	90.66	89.02	89.03	6,033	-1.15(-1.28%)
Aug 27, 2018	90.00	90.22	89.70	90.18	5,354	+1.41(+1.59%)
Aug 24, 2018	88.78	89.35	88.59	88.77	4,500	+1.73(+1.99%)
Aug 23, 2018	87.11	87.47	86.78	87.04	8,797	-0.94(-1.07%)
Aug 22, 2018	86.80	88.08	86.80	87.98	8,095	+1.16(+1.34%)
Aug 21, 2018	86.69	87.00	86.50	86.82	8,751	+0.17(+0.20%)
Aug 20, 2018	87.26	87.88	86.45	86.65	8,084	+0.15(+0.17%)
Aug 17, 2018	84.72	86.50	84.72	86.50	18,100	+2.34(+2.78%)
Aug 16, 2018	83.92	86.00	83.92	84.16	38,798	+3.84(+4.78%)
Aug 15, 2018	81.50	81.50	79.61	80.32	67,673	-5.03(-5.89%)
Aug 14, 2018	84.71	85.43	84.68	85.35	6,678	+0.75(+0.89%)
Aug 13, 2018	86.06	86.13	84.21	84.60	7,303	-1.81(-2.09%)
Aug 10, 2018	86.66	86.73	86.23	86.41	4,800	+0.56(+0.65%)
Aug 09, 2018	85.47	86.43	85.02	85.85	3,905	+0.51(+0.60%)
Aug 08, 2018	85.66	85.74	84.96	85.34	10,202	-0.93(-1.08%)
Aug 07, 2018	87.53	87.53	86.27	86.27	4,920	+0.21(+0.24%)
Aug 06, 2018	86.32	86.57	85.96	86.06	19,594	-0.62(-0.72%)
Aug 03, 2018	87.12	87.39	86.68	86.68	11,300	-0.22(-0.25%)
Aug 02, 2018	87.65	87.75	86.78	86.90	37,087	-0.32(-0.37%)
Aug 01, 2018	87.91	88.08	86.86	87.22	5,093	-1.59(-1.79%)
Jul 31, 2018	88.66	89.05	88.54	88.81	7,470	+0.73(+0.83%)
Jul 30, 2018	88.25	88.57	87.85	88.08	3,204	+0.08(+0.09%)
Jul 27, 2018	88.45	88.57	87.43	88.00	20,200	-0.29(-0.33%)
Jul 26, 2018	88.39	89.17	87.90	88.29	4,212	-0.72(-0.81%)
Jul 25, 2018	88.61	89.15	87.92	89.01	18,056	+2.09(+2.40%)
Jul 24, 2018	87.90	88.03	86.90	86.92	8,863	+0.02(+0.02%)
Jul 23, 2018	86.43	86.90	85.76	86.90	4,585	+1.94(+2.28%)
Jul 20, 2018	84.35	85.11	84.25	84.96	8,051	+2.17(+2.62%)
Jul 19, 2018	84.20	84.58	81.93	82.79	45,122	-3.44(-3.99%)
Jul 18, 2018	86.60	86.60	86.15	86.23	8,219	-0.59(-0.68%)
Jul 17, 2018	86.60	87.05	86.28	86.82	54,264	-0.52(-0.60%)
Jul 16, 2018	88.10	88.65	87.23	87.34	8,629	-1.76(-1.98%)
Jul 13, 2018	89.41	89.41	89.06	89.10	6,713	-1.25(-1.38%)
Jul 12, 2018	89.32	90.63	89.32	90.35	11,232	+1.25(+1.40%)
Jul 11, 2018	89.13	89.57	88.91	89.10	16,474	-0.46(-0.51%)
Jul 10, 2018	90.23	90.23	89.34	89.56	11,933	-1.58(-1.73%)
Jul 09, 2018	91.62	91.76	91.05	91.14	7,906	+0.77(+0.85%)
Jul 06, 2018	89.76	90.59	89.75	90.37	3,629	+0.08(+0.09%)
Jul 05, 2018	90.00	90.29	89.70	90.29	10,171	+0.86(+0.96%)
Jul 03, 2018		89.43	89.43	89.43	0	-0.37(-0.41%)
Jul 02, 2018	89.40	90.00	89.21	89.80	19,655	-0.80(-0.88%)
Jun 29, 2018	90.50	91.13	90.49	90.60	8,245	+0.89(+0.99%)
Jun 28, 2018	89.80	89.81	88.83	89.71	5,613	-0.63(-0.69%)
Jun 27, 2018	89.90	90.54	89.90	90.34	25,946	-0.95(-1.04%)
Jun 26, 2018	89.56	91.34	89.56	91.29	21,251	+1.79(+2.00%)
Jun 25, 2018	90.34	90.34	89.25	89.50	7,832	-1.45(-1.59%)
Jun 22, 2018	90.95	91.09	90.40	90.95	22,099	+0.75(+0.83%)
Jun 21, 2018	91.47	91.47	90.20	90.20	59,748	-1.43(-1.56%)
Jun 20, 2018	92.20	92.43	91.60	91.63	16,209	-0.50(-0.55%)
Jun 19, 2018	93.55	93.56	91.94	92.13	7,890	-2.05(-2.17%)
Jun 18, 2018	94.28	94.99	93.90	94.18	27,262	-0.05(-0.05%)
Jun 15, 2018		95.98	94.07	94.23	12,963	-1.75(-1.82%)
Jun 14, 2018	95.81	96.26	95.47	95.98	10,390	-0.46(-0.48%)
Jun 13, 2018	96.45	96.48	96.09	96.44	10,966	-0.56(-0.58%)
Jun 12, 2018	97.10	97.38	96.72	97.00	9,833	-0.22(-0.23%)
Jun 11, 2018	97.45	97.45	97.05	97.22	5,036	+0.90(+0.93%)
Jun 08, 2018	96.85	96.85	95.78	96.32	10,769	+0.12(+0.12%)
Jun 07, 2018	97.27	97.37	96.20	96.20	28,534	-0.72(-0.74%)
Jun 06, 2018		97.28		96.92	14,833	+2.52(+2.67%)
Jun 05, 2018	93.54	94.61	93.50	94.40	11,129	-0.16(-0.17%)
Jun 04, 2018	96.00	96.00	94.56	94.56	22,802	-0.82(-0.86%)
Jun 01, 2018	94.25	95.68	94.25	95.38	36,058	+1.35(+1.44%)
May 31, 2018	93.86	94.26	93.86	94.03	11,387	+0.26(+0.28%)
May 30, 2018	93.28	93.78	93.09	93.77	5,380	+0.88(+0.94%)
May 29, 2018	93.60	94.32	92.89	92.89	13,343	-0.26(-0.27%)
May 25, 2018		93.15	93.15	93.15	0	+0.36(+0.39%)
May 24, 2018	92.30	93.38	92.25	92.79	14,192	-0.25(-0.27%)
May 23, 2018	92.75	93.46	92.00	93.04	17,673	-1.28(-1.35%)
May 22, 2018	95.35	95.58	94.30	94.32	10,544	-0.00(-0.00%)
May 21, 2018	92.95	94.58	92.80	94.32	29,137	+2.30(+2.50%)
May 18, 2018	93.05	93.06	91.62	92.02	16,121	-0.97(-1.04%)
May 17, 2018	94.06	94.06	92.99	92.99	151,603	-0.90(-0.96%)
May 16, 2018	94.02	94.04	93.74	93.89	108,126	+0.45(+0.48%)
May 15, 2018	92.55	93.58	92.23	93.44	24,115	-1.47(-1.55%)
May 14, 2018	95.10	95.18	94.79	94.91	112,819	+0.57(+0.60%)
May 11, 2018	95.30	95.30	94.14	94.34	107,899	-0.73(-0.77%)
May 10, 2018	94.66	95.21	94.04	95.07	125,791	+2.08(+2.24%)
May 09, 2018	92.80	93.45	92.74	92.99	113,255	+0.45(+0.48%)
May 08, 2018	92.00	92.68	92.00	92.54	111,813	+0.15(+0.16%)
May 07, 2018	93.08	93.08	92.10	92.39	105,507	+0.22(+0.24%)
May 04, 2018	91.50	92.17	91.31	92.17	104,362	+0.66(+0.72%)
May 03, 2018	92.50	92.55	91.51	91.51	233,532	+0.00(+0.00%)
May 02, 2018	91.98	92.56	91.34	91.51	22,721	+1.63(+1.81%)
May 01, 2018	90.35	90.38	89.53	89.88	61,057	-2.12(-2.30%)
Apr 30, 2018	91.65	92.31	91.28	92.00	24,792	-0.59(-0.64%)
Apr 27, 2018	93.90	93.94	92.42	92.59	20,013	-1.28(-1.36%)
Apr 26, 2018	94.01	94.47	93.59	93.87	22,708	+1.05(+1.13%)
Apr 25, 2018	92.00	92.82	91.69	92.82	16,132	+0.06(+0.06%)
Apr 24, 2018	92.15	92.92	91.92	92.76	19,302	-0.80(-0.86%)
Apr 23, 2018	93.35	93.95	92.68	93.56	21,719	-4.55(-4.64%)
Apr 20, 2018	98.10	99.03	97.80	98.11	17,156	-0.25(-0.25%)
Apr 19, 2018	98.05	98.51	97.56	98.36	29,060	-0.34(-0.34%)
Apr 18, 2018	98.87	99.56	98.69	98.70	69,773	+2.19(+2.27%)
Apr 17, 2018	95.35	96.62	94.95	96.51	36,663	+0.89(+0.93%)
Apr 16, 2018	95.69	96.34	95.23	95.62	30,340	+1.79(+1.91%)
Apr 13, 2018	93.68	94.09	93.64	93.83	8,552	+2.04(+2.22%)
Apr 12, 2018	90.89	91.88	90.33	91.79	4,530	+0.07(+0.08%)
Apr 11, 2018	91.15	92.44	91.03	91.72	9,174	+1.08(+1.19%)
Apr 10, 2018	90.20	91.48	90.13	90.64	16,069	+2.07(+2.34%)
Apr 09, 2018	88.91	89.40	87.78	88.57	23,987	+2.72(+3.17%)
Apr 06, 2018	86.28	86.39	85.43	85.85	64,969	-0.35(-0.41%)
Apr 05, 2018	86.99	87.53	85.85	86.20	26,320	-2.05(-2.32%)
Apr 04, 2018	87.60	88.30	87.17	88.25	30,091	-0.48(-0.54%)
Apr 03, 2018	89.56	89.62	88.51	88.73	49,478	-0.30(-0.34%)
Apr 02, 2018	89.85	90.42	88.58	89.03	27,425	-1.50(-1.66%)
Mar 29, 2018		90.53	90.53	90.53	0	-1.42(-1.54%)
Mar 28, 2018	92.68	92.74	91.82	91.95	16,483	-0.47(-0.51%)
Mar 27, 2018	93.35	93.44	92.42	92.42	20,475	-0.35(-0.38%)
Mar 26, 2018	93.12	93.67	92.68	92.77	15,285	-0.02(-0.02%)
Mar 23, 2018	93.45	93.84	92.79	92.79	4,682	-0.92(-0.98%)
Mar 22, 2018	93.43	93.91	92.58	93.71	13,263	-0.48(-0.51%)
Mar 21, 2018	93.80	94.79	93.70	94.19	77,589	+0.76(+0.81%)
Mar 20, 2018	94.30	94.30	93.23	93.43	7,649	-0.66(-0.70%)
Mar 19, 2018	94.83	94.83	94.06	94.09	10,828	-0.53(-0.56%)
Mar 16, 2018	93.65	94.74	93.65	94.62	8,682	+0.49(+0.52%)
Mar 15, 2018	93.63	94.48	93.63	94.13	4,758	+0.00(+0.00%)
Mar 14, 2018	95.38	95.79	94.09	94.13	8,991	-0.12(-0.13%)
Mar 13, 2018	94.05	94.90	94.05	94.25	14,072	+1.20(+1.29%)
Mar 12, 2018	94.07	94.07	92.60	93.05	24,961	-1.69(-1.78%)
Mar 09, 2018	93.55	94.74	93.30	94.74	21,240	+1.92(+2.07%)
Mar 08, 2018	93.77	93.83	92.65	92.82	36,069	+0.34(+0.37%)
Mar 07, 2018			92.05	92.48	17,931	-1.37(-1.46%)
Mar 06, 2018	94.20	94.61	93.84	93.85	10,878	+0.22(+0.23%)
Mar 05, 2018	93.55	94.00	93.36	93.63	9,393	-1.06(-1.12%)
Mar 02, 2018	94.98	95.07	93.97	94.69	17,914	+0.59(+0.63%)
Mar 01, 2018	95.76	96.06	93.20	94.10	46,113	-5.32(-5.35%)
Feb 28, 2018	99.30	99.63	99.10	99.42	7,027	+0.47(+0.48%)
Feb 27, 2018	100.93	100.93	98.89	98.95	18,381	-2.35(-2.32%)
Feb 26, 2018	100.95	101.30	100.28	101.30	91,098	+1.58(+1.58%)
Feb 23, 2018	99.25	99.90	99.20	99.72	12,811	+0.72(+0.73%)
Feb 22, 2018	98.40	99.23	98.19	99.00	20,932	+1.70(+1.75%)
Feb 21, 2018	97.78	98.36	97.27	97.30	19,783	-1.27(-1.29%)
Feb 20, 2018	99.50	99.50	98.40	98.57	42,199	-1.28(-1.28%)
Feb 16, 2018		99.85	99.85	99.85	0	+2.68(+2.76%)
Feb 15, 2018	96.50	97.28	96.45	97.17	19,674	+1.52(+1.59%)
Feb 14, 2018	94.60	95.87	94.60	95.65	22,827	+1.47(+1.56%)
Feb 13, 2018	94.34	94.64	93.89	94.18	144,244	+0.13(+0.14%)
Feb 12, 2018	93.65	94.80	93.36	94.05	240,887	+0.93(+1.00%)
Feb 09, 2018	91.87	93.18	91.30	93.12	37,365	+1.62(+1.77%)
Feb 08, 2018	93.50	93.51	91.45	91.50	44,755	-2.36(-2.51%)
Feb 07, 2018	94.72	94.72	93.54	93.86	56,701	-2.51(-2.60%)
Feb 06, 2018	96.41	97.02	95.42	96.37	32,244	-1.64(-1.67%)
Feb 05, 2018	98.75	98.86	97.95	98.01	44,760	-1.52(-1.53%)
Feb 02, 2018	100.00	100.00	98.72	99.53	19,757	+0.51(+0.52%)
Feb 01, 2018	98.22	99.02	97.75	99.02	39,331	+1.00(+1.02%)
Jan 31, 2018	100.00	100.16	97.79	98.02	69,327	-2.72(-2.70%)
Jan 30, 2018	102.94	103.09	100.08	100.74	41,349	-2.89(-2.79%)
Jan 29, 2018	103.37	103.97	103.33	103.63	15,355	-0.46(-0.44%)
Jan 26, 2018	103.81	104.41	103.33	104.09	17,037	-0.54(-0.52%)
Jan 25, 2018	104.70	105.41	104.30	104.63	23,620	-1.71(-1.61%)
Jan 24, 2018	105.06	106.36	104.75	106.34	29,640	+1.88(+1.80%)
Jan 23, 2018	103.79	104.46	103.79	104.46	19,765	-0.33(-0.31%)
Jan 22, 2018	104.39	104.97	103.60	104.79	21,316	-0.64(-0.61%)
Jan 19, 2018	105.56	105.58	105.10	105.43	17,672	+0.22(+0.21%)
Jan 18, 2018	105.61	105.61	104.81	105.21	11,422	-1.47(-1.38%)
Jan 17, 2018	105.19	106.84	105.17	106.68	65,965	+1.94(+1.85%)
Jan 16, 2018	105.46	105.54	104.01	104.74	40,449	-2.39(-2.23%)
Jan 12, 2018		107.13	107.13	107.13	0	+3.63(+3.51%)
Jan 11, 2018	103.18	103.70	102.89	103.50	67,974	-0.01(-0.01%)
Jan 10, 2018				103.51	24,909	-1.79(-1.70%)
Jan 09, 2018	105.50	105.67	105.22	105.30	13,376	+0.30(+0.29%)
Jan 08, 2018	104.56	105.10	104.56	105.00	19,352	+0.60(+0.57%)
Jan 05, 2018	104.36	104.44	103.66	104.40	16,293	-0.47(-0.45%)
Jan 04, 2018	104.99	105.47	104.68	104.87	30,892	+1.44(+1.39%)
Jan 03, 2018	103.90	103.94	103.18	103.43	39,836	-1.02(-0.98%)
Jan 02, 2018	103.08	104.74	103.08	104.45	72,702	+2.90(+2.86%)
Dec 29, 2017		101.55	101.55	101.55	0	-0.59(-0.58%)
Dec 28, 2017	101.50	102.30	101.25	102.14	19,584	+0.67(+0.66%)
Dec 27, 2017	100.69	101.50	100.65	101.47	19,347	+1.27(+1.27%)
Dec 26, 2017	99.75	100.50	99.65	100.20	19,238	+0.97(+0.98%)
Dec 22, 2017	98.95	99.30	98.94	99.23	14,585	+0.15(+0.15%)
Dec 21, 2017	98.50	99.14	98.50	99.08	15,360	+0.97(+0.99%)
Dec 20, 2017	98.44	98.68	98.09	98.11	13,332	+0.23(+0.23%)
Dec 19, 2017	97.08	97.93	97.08	97.88	13,160	+0.66(+0.68%)
Dec 18, 2017	97.71	97.71	97.09	97.22	10,174	-0.56(-0.57%)
Dec 15, 2017	98.12	98.34	97.41	97.78	16,884	-0.96(-0.97%)
Dec 14, 2017	97.20	99.00	97.00	98.74	17,657	+1.67(+1.72%)
Dec 13, 2017	96.40	97.20	96.35	97.07	20,424	+0.36(+0.37%)
Dec 12, 2017	96.00	96.85	96.00	96.71	14,045	+0.30(+0.31%)
Dec 11, 2017	95.94	96.72	95.76	96.41	17,771	+0.34(+0.35%)
Dec 08, 2017	96.40	96.40	95.41	96.07	18,830	-0.78(-0.81%)
Dec 07, 2017	96.32	97.26	96.32	96.85	22,128	+2.00(+2.11%)
Dec 06, 2017	94.48	95.04	94.30	94.85	18,291	+0.97(+1.03%)
Dec 05, 2017	94.51	94.51	93.83	93.88	23,337	-0.83(-0.88%)
Dec 04, 2017	96.84	96.84	94.71	94.71	32,216	-2.73(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.