Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.89	26.11	25.15	25.25	22,758	-0.42(-1.64%)
Nov 29, 2021	25.53	26.25	25.40	25.67	15,467	-0.42(-1.61%)
Nov 26, 2021	25.70	26.09	25.42	26.09	2,752	+0.09(+0.35%)
Nov 24, 2021	26.04	26.43	25.89	26.00	4,989	-0.13(-0.50%)
Nov 23, 2021	25.43	26.20	25.43	26.13	14,230	-0.09(-0.34%)
Nov 22, 2021	27.30	27.39	25.92	26.22	30,626	-1.02(-3.74%)
Nov 19, 2021	25.74	27.64	25.66	27.24	24,608	+1.34(+5.17%)
Nov 18, 2021	25.58	25.90	25.26	25.90	33,138	-0.04(-0.15%)
Nov 17, 2021	26.06	26.45	25.85	25.94	25,030	-0.51(-1.93%)
Nov 16, 2021	26.31	26.94	25.55	26.45	38,838	+0.82(+3.20%)
Nov 15, 2021	25.14	26.25	24.92	25.63	58,565	+0.49(+1.95%)
Nov 12, 2021	23.41	25.68	23.41	25.14	39,096	+1.80(+7.71%)
Nov 11, 2021	22.22	23.70	22.06	23.34	31,817	+1.73(+8.01%)
Nov 10, 2021	22.25			21.61	18,468	-0.96(-4.25%)
Nov 09, 2021	22.00	22.80	20.29	22.57	35,227	+0.37(+1.67%)
Nov 08, 2021	20.42	22.58	20.30	22.20	44,317	+1.91(+9.41%)
Nov 05, 2021	21.10	21.75	19.21	20.29	66,666	-0.65(-3.10%)
Nov 04, 2021	19.34	22.80	18.68	20.94	158,152	+1.92(+10.09%)
Nov 03, 2021	17.83	19.50	17.09	19.02	30,312	+1.26(+7.09%)
Nov 02, 2021	16.86	19.48	16.43	17.76	139,722	+0.74(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.