Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	37.17	37.59	36.80	36.93	1,545,600	-0.09(-0.24%)
Nov 29, 2004	38.58	38.60	36.62	37.02	2,309,000	-0.91(-2.40%)
Nov 26, 2004	38.24	38.52	37.90	37.93	753,700	-0.19(-0.50%)
Nov 24, 2004	37.94	38.20	37.51	38.12	1,769,700	+0.67(+1.79%)
Nov 23, 2004	36.27	37.68	36.03	37.45	3,131,800	+1.47(+4.09%)
Nov 22, 2004	36.47	36.61	35.33	35.98	2,923,200	-0.57(-1.56%)
Nov 19, 2004	37.64	38.49	36.52	36.55	2,679,300	-1.10(-2.92%)
Nov 18, 2004	37.26	37.98	36.81	37.65	2,384,800	-0.08(-0.21%)
Nov 17, 2004	38.85	39.13	37.42	37.73	2,753,800	-0.88(-2.28%)
Nov 16, 2004	38.36	39.05	37.80	38.61	2,760,400	-0.12(-0.31%)
Nov 15, 2004	37.50	39.74	37.06	38.73	5,165,200	+1.23(+3.28%)
Nov 12, 2004	37.60	37.90	37.04	37.50	3,348,700	-0.46(-1.21%)
Nov 11, 2004	34.57	38.08	34.39	37.96	9,437,000	+3.68(+10.74%)
Nov 10, 2004	34.89	34.89	34.19	34.28	1,658,200	-0.67(-1.92%)
Nov 09, 2004	35.55	36.13	34.12	34.95	3,450,600	-0.20(-0.57%)
Nov 08, 2004	33.81	36.00	33.40	35.15	5,482,200	+2.21(+6.71%)
Nov 05, 2004	34.56	34.75	32.55	32.94	3,155,500	-1.22(-3.57%)
Nov 04, 2004	33.82	34.65	32.36	34.16	4,862,800	-0.33(-0.96%)
Nov 03, 2004	34.55	34.70	34.01	34.49	2,934,000	+0.77(+2.28%)
Nov 02, 2004	34.00	34.45	33.55	33.72	2,774,900	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.