SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.70 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.85 16.85 16.78 16.79 887,399 -0.09(-0.51%)
Nov 26, 2014 16.88 16.88 16.88 16.88 644,863 +0.00(+0.00%)
Nov 25, 2014 16.87 16.88 16.84 16.88 1,179,424 +0.01(+0.07%)
Nov 24, 2014 16.86 16.90 16.85 16.86 2,015,986 +0.01(+0.07%)
Nov 21, 2014 16.84 16.86 16.81 16.85 1,408,055 +0.04(+0.24%)
Nov 20, 2014 16.80 16.82 16.78 16.81 2,277,147 +0.00(+0.00%)
Nov 19, 2014 16.82 16.84 16.79 16.81 4,069,760 -0.03(-0.20%)
Nov 18, 2014 16.86 16.86 16.84 16.85 2,512,840 -0.01(-0.07%)
Nov 17, 2014 16.86 16.88 16.83 16.86 2,339,235 -0.01(-0.03%)
Nov 14, 2014 16.90 16.92 16.86 16.86 2,265,466 -0.04(-0.24%)
Nov 13, 2014 16.96 16.96 16.90 16.90 1,352,578 -0.05(-0.30%)
Nov 12, 2014 16.98 16.98 16.94 16.95 2,784,598 -0.02(-0.13%)
Nov 11, 2014 16.97 16.98 16.97 16.98 1,071,293 +0.02(+0.13%)
Nov 10, 2014 16.93 16.97 16.93 16.95 1,328,070 +0.01(+0.07%)
Nov 07, 2014 16.95 16.95 16.92 16.94 2,219,869 -0.01(-0.03%)
Nov 06, 2014 16.95 16.96 16.92 16.95 2,882,157 +0.01(+0.07%)
Nov 05, 2014 16.95 16.97 16.93 16.94 1,853,666 -0.01(-0.07%)
Nov 04, 2014 16.94 16.97 16.93 16.95 6,317,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.