Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.85	16.85	16.78	16.79	887,399	-0.09(-0.51%)
Nov 26, 2014	16.88	16.88	16.88	16.88	644,863	+0.00(+0.00%)
Nov 25, 2014	16.87	16.88	16.84	16.88	1,179,424	+0.01(+0.07%)
Nov 24, 2014	16.86	16.90	16.85	16.86	2,015,986	+0.01(+0.07%)
Nov 21, 2014	16.84	16.86	16.81	16.85	1,408,055	+0.04(+0.24%)
Nov 20, 2014	16.80	16.82	16.78	16.81	2,277,147	+0.00(+0.00%)
Nov 19, 2014	16.82	16.84	16.79	16.81	4,069,760	-0.03(-0.20%)
Nov 18, 2014	16.86	16.86	16.84	16.85	2,512,840	-0.01(-0.07%)
Nov 17, 2014	16.86	16.88	16.83	16.86	2,339,235	-0.01(-0.03%)
Nov 14, 2014	16.90	16.92	16.86	16.86	2,265,466	-0.04(-0.24%)
Nov 13, 2014	16.96	16.96	16.90	16.90	1,352,578	-0.05(-0.30%)
Nov 12, 2014	16.98	16.98	16.94	16.95	2,784,598	-0.02(-0.13%)
Nov 11, 2014	16.97	16.98	16.97	16.98	1,071,293	+0.02(+0.13%)
Nov 10, 2014	16.93	16.97	16.93	16.95	1,328,070	+0.01(+0.07%)
Nov 07, 2014	16.95	16.95	16.92	16.94	2,219,869	-0.01(-0.03%)
Nov 06, 2014	16.95	16.96	16.92	16.95	2,882,157	+0.01(+0.07%)
Nov 05, 2014	16.95	16.97	16.93	16.94	1,853,666	-0.01(-0.07%)
Nov 04, 2014	16.94	16.97	16.93	16.95	6,317,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.