Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.45	37.59	37.42	37.53	734,498	+0.24(+0.65%)
Nov 27, 2019	37.27	37.40	37.25	37.29	1,617,611	-0.15(-0.41%)
Nov 26, 2019	37.31	37.49	37.29	37.45	1,948,028	-0.27(-0.70%)
Nov 25, 2019	37.58	37.79	37.56	37.71	1,988,604	+0.31(+0.82%)
Nov 22, 2019	37.41	37.60	37.27	37.41	2,451,104	-0.52(-1.38%)
Nov 21, 2019	37.51	38.02	37.48	37.93	2,522,524	+0.98(+2.66%)
Nov 20, 2019	37.04	37.16	36.72	36.95	1,081,056	-0.22(-0.58%)
Nov 19, 2019	37.26	37.33	36.94	37.16	1,265,752	-0.39(-1.05%)
Nov 18, 2019	37.15	37.66	37.15	37.56	1,433,007	+0.48(+1.30%)
Nov 15, 2019	36.46	37.08	36.39	37.08	2,763,881	+0.88(+2.42%)
Nov 14, 2019	36.33	36.36	36.12	36.20	2,349,071	-0.48(-1.32%)
Nov 13, 2019	36.91	36.94	36.61	36.68	1,161,124	-0.35(-0.93%)
Nov 12, 2019	36.74	37.15	36.74	37.03	1,792,443	+0.15(+0.41%)
Nov 11, 2019	36.82	36.97	36.82	36.88	1,224,425	+0.00(+0.00%)
Nov 08, 2019	36.69	36.88	36.61	36.88	2,381,211	+0.31(+0.84%)
Nov 07, 2019	36.80	36.80	36.47	36.57	1,031,974	-0.54(-1.45%)
Nov 06, 2019	36.86	37.13	36.81	37.11	5,142,631	+0.41(+1.12%)
Nov 05, 2019	36.90	36.99	36.65	36.70	1,207,016	-0.15(-0.41%)
Nov 04, 2019	37.07	37.08	36.81	36.85	1,745,511	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.