Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.82	42.87	41.66	41.72	1,472,653	-0.77(-1.82%)
Nov 27, 2020	42.36	42.61	42.24	42.49	570,469	+0.77(+1.85%)
Nov 25, 2020	41.73	41.81	41.49	41.72	1,429,844	+0.23(+0.56%)
Nov 24, 2020	41.33	41.65	41.26	41.49	955,662	+0.06(+0.14%)
Nov 23, 2020	41.98	41.98	41.11	41.43	3,193,648	-0.56(-1.33%)
Nov 20, 2020	42.24	42.46	41.88	41.99	2,140,375	-0.30(-0.71%)
Nov 19, 2020	42.04	42.29	41.95	42.28	775,836	+0.32(+0.75%)
Nov 18, 2020	42.58	42.63	41.95	41.97	1,286,032	+0.19(+0.46%)
Nov 17, 2020	41.99	42.03	41.68	41.78	822,164	-0.33(-0.79%)
Nov 16, 2020	42.48	42.54	41.79	42.11	887,182	-0.28(-0.67%)
Nov 13, 2020	42.18	42.58	42.07	42.39	1,590,120	-0.02(-0.06%)
Nov 12, 2020	41.72	42.68	41.67	42.42	3,498,221	-0.48(-1.12%)
Nov 11, 2020	42.58	42.90	42.43	42.90	1,542,899	+1.21(+2.89%)
Nov 10, 2020	41.83	41.85	41.35	41.69	1,155,841	+0.45(+1.09%)
Nov 09, 2020	41.98	42.13	41.17	41.25	1,262,289	+0.32(+0.77%)
Nov 06, 2020	41.40	41.59	40.55	40.93	2,756,088	-0.90(-2.15%)
Nov 05, 2020	42.19	42.25	41.67	41.83	1,491,547	-0.22(-0.51%)
Nov 04, 2020	41.34	42.66	41.32	42.04	2,437,022	+2.53(+6.39%)
Nov 03, 2020	39.38	39.79	39.30	39.52	1,785,821	+0.95(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.