Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	174.48	174.80	174.00	174.24	68,840,848	-0.37(-0.21%)
Nov 26, 2014	174.32	174.61	174.61	174.61	73,927,744	+0.45(+0.26%)
Nov 25, 2014	174.53	174.74	173.90	174.16	94,001,064	-0.13(-0.07%)
Nov 24, 2014	174.22	174.40	174.00	174.29	78,141,960	+0.49(+0.28%)
Nov 21, 2014	174.61	174.78	173.21	173.80	169,250,560	+0.93(+0.54%)
Nov 20, 2014	171.77	172.99	171.70	172.88	86,372,504	+0.30(+0.18%)
Nov 19, 2014	172.65	172.85	171.80	172.57	97,835,720	-0.28(-0.16%)
Nov 18, 2014	171.92	173.16	171.92	172.85	90,354,976	+0.99(+0.58%)
Nov 17, 2014	171.42	172.04	171.25	171.86	95,590,304	+0.11(+0.06%)
Nov 14, 2014	171.63	171.96	171.31	171.75	95,629,656	+0.04(+0.02%)
Nov 13, 2014	171.68	172.25	170.88	171.71	101,318,344	+0.19(+0.11%)
Nov 12, 2014	171.00	171.75	170.97	171.51	107,058,952	-0.18(-0.11%)
Nov 11, 2014	171.59	171.81	171.25	171.70	64,602,548	+0.16(+0.10%)
Nov 10, 2014	171.03	171.58	170.82	171.53	78,663,208	+0.54(+0.31%)
Nov 07, 2014	170.85	171.21	170.38	170.99	106,477,456	+0.16(+0.09%)
Nov 06, 2014	170.19	170.93	169.56	170.83	127,050,008	+0.68(+0.40%)
Nov 05, 2014	170.32	170.36	169.41	170.15	108,871,752	+1.07(+0.63%)
Nov 04, 2014	169.22	169.53	168.24	169.09	110,823,704	-0.59(-0.35%)
Nov 03, 2014	169.80	170.25	169.28	169.67	111,250,584	+0.09(+0.05%)
Oct 31, 2014	169.68	169.72	168.83	169.58	174,691,328	+1.92(+1.14%)
Oct 30, 2014	166.60	168.14	166.00	167.66	134,685,200	+1.07(+0.64%)
Oct 29, 2014	166.97	167.07	165.49	166.60	169,456,224	-0.25(-0.15%)
Oct 28, 2014	165.51	166.86	165.44	166.85	126,818,216	+1.89(+1.15%)
Oct 27, 2014	164.59	165.20	164.01	164.96	98,601,136	-0.23(-0.14%)
Oct 24, 2014	164.19	165.23	163.55	165.18	140,234,960	+1.26(+0.77%)
Oct 23, 2014	163.66	164.99	163.44	163.92	184,170,736	+1.88(+1.16%)
Oct 22, 2014	163.49	163.91	161.97	162.04	180,370,416	-1.16(-0.71%)
Oct 21, 2014	161.19	163.31	161.02	163.20	183,971,680	+3.17(+1.98%)
Oct 20, 2014	158.20	160.15	158.15	160.03	154,332,032	+1.54(+0.97%)
Oct 17, 2014	158.45	159.57	157.78	158.49	255,224,368	+1.85(+1.18%)
Oct 16, 2014	153.94	157.74	153.80	156.64	321,422,848	-0.13(-0.09%)
Oct 15, 2014	155.71	157.84	152.98	156.77	452,629,856	-1.07(-0.68%)
Oct 14, 2014	158.45	159.62	157.29	157.84	256,545,600	+0.24(+0.15%)
Oct 13, 2014	160.16	160.74	157.51	157.60	274,156,864	-2.63(-1.64%)
Oct 10, 2014	162.04	162.84	160.19	160.23	263,886,288	-1.85(-1.14%)
Oct 09, 2014	165.10	165.33	161.95	162.08	250,339,152	-3.28(-1.98%)
Oct 08, 2014	162.61	165.59	161.76	165.36	221,591,136	+2.84(+1.75%)
Oct 07, 2014	164.22	164.59	162.48	162.52	175,806,320	-2.55(-1.54%)
Oct 06, 2014	165.95	166.17	164.47	165.06	124,579,168	-0.19(-0.12%)
Oct 03, 2014	164.55	165.61	164.05	165.26	144,565,280	+1.80(+1.10%)
Oct 02, 2014	163.29	164.03	161.75	163.46	186,986,656	+0.03(+0.02%)
Oct 01, 2014	165.41	165.47	163.06	163.43	211,317,792	-2.25(-1.36%)
Sep 30, 2014	166.24	166.76	165.34	165.68	156,064,320	-0.44(-0.26%)
Sep 29, 2014	164.99	166.41	164.86	166.12	113,093,872	-0.30(-0.18%)
Sep 26, 2014	165.41	166.83	165.18	166.42	123,134,112	+1.31(+0.79%)
Sep 25, 2014	167.38	167.39	165.05	165.11	178,550,144	-2.71(-1.61%)
Sep 24, 2014	166.54	167.93	166.10	167.81	127,505,504	+1.30(+0.78%)
Sep 23, 2014	166.87	167.56	166.46	166.51	132,412,032	-0.96(-0.57%)
Sep 22, 2014	168.48	168.50	167.12	167.47	149,272,720	-1.30(-0.77%)
Sep 19, 2014	169.46	169.78	168.43	168.77	144,660,864	-0.15(-0.09%)
Sep 18, 2014	168.54	168.95	168.32	168.93	113,416,656	+0.89(+0.53%)
Sep 17, 2014	168.05	168.81	167.19	168.03	180,685,776	+0.23(+0.13%)
Sep 16, 2014	166.24	168.11	166.15	167.81	138,720,624	+1.25(+0.75%)
Sep 15, 2014	166.70	166.83	166.05	166.55	91,255,536	-0.12(-0.07%)
Sep 12, 2014	167.49	167.50	166.20	166.68	140,354,288	-0.98(-0.58%)
Sep 11, 2014	166.79	167.68	166.67	167.65	79,811,152	+0.19(+0.12%)
Sep 10, 2014	166.93	167.57	166.37	167.46	80,332,760	+0.63(+0.38%)
Sep 09, 2014	167.90	167.86	166.49	166.83	105,776,616	-1.06(-0.63%)
Sep 08, 2014	168.17	168.42	167.40	167.90	76,609,256	-0.44(-0.26%)
Sep 05, 2014	167.54	168.40	166.91	168.33	122,072,968	+0.75(+0.45%)
Sep 04, 2014	168.11	168.72	167.12	167.58	101,765,448	-0.24(-0.14%)
Sep 03, 2014	168.56	168.58	167.59	167.82	68,634,680	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.