Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.45	29.74	29.42	29.50	13,303	+0.12(+0.41%)
Nov 29, 2023	29.35	29.52	29.28	29.38	32,610	+0.00(+0.00%)
Nov 28, 2023	29.45	29.51	29.36	29.38	55,676	+0.09(+0.31%)
Nov 27, 2023	29.30	29.31	29.22	29.29	32,522	+0.18(+0.62%)
Nov 24, 2023	29.03	29.18	29.03	29.11	6,979	+0.34(+1.18%)
Nov 22, 2023	28.73	28.84	28.67	28.77	14,100	+0.06(+0.21%)
Nov 21, 2023	28.73	28.81	28.70	28.71	30,631	+0.09(+0.31%)
Nov 20, 2023	28.35	28.62	28.35	28.62	65,007	+0.36(+1.27%)
Nov 17, 2023	28.07	28.26	28.07	28.26	16,444	+0.41(+1.46%)
Nov 16, 2023	27.89	27.92	27.85	27.85	8,252	-0.01(-0.03%)
Nov 15, 2023	27.80	27.98	27.80	27.86	18,531	+0.02(+0.05%)
Nov 14, 2023	27.61	27.91	27.60	27.84	24,600	+0.34(+1.25%)
Nov 13, 2023	27.21	27.54	27.21	27.50	109,020	+0.25(+0.91%)
Nov 10, 2023	27.05	27.26	27.04	27.25	11,364	+0.08(+0.31%)
Nov 09, 2023	27.23	27.38	27.13	27.17	43,973	-0.27(-0.98%)
Nov 08, 2023	27.37	27.51	27.32	27.44	14,056	-0.07(-0.25%)
Nov 07, 2023	27.47	27.51	27.38	27.51	45,712	+0.05(+0.18%)
Nov 06, 2023	27.57	27.61	27.44	27.46	129,079	-0.15(-0.54%)
Nov 03, 2023	27.56	27.65	27.37	27.61	63,450	-0.18(-0.65%)
Nov 02, 2023	27.82	27.82	27.58	27.79	23,152	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.