Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.94	12.02	11.80	11.93	256,829	-0.06(-0.50%)
Nov 26, 2014	11.95	11.99	11.99	11.99	144,500	+0.00(+0.00%)
Nov 25, 2014	12.21	12.28	11.91	11.99	236,820	-0.15(-1.24%)
Nov 24, 2014	11.84	12.20	11.80	12.14	348,064	+0.01(+0.08%)
Nov 21, 2014	12.43	12.53	12.07	12.13	142,471	-0.19(-1.54%)
Nov 20, 2014	12.06	12.40	12.03	12.32	136,462	+0.17(+1.40%)
Nov 19, 2014	12.10	12.21	11.97	12.15	253,820	+0.04(+0.33%)
Nov 18, 2014	12.42	12.43	12.01	12.11	321,561	-0.32(-2.57%)
Nov 17, 2014	12.18	12.45	12.18	12.43	197,971	+0.18(+1.47%)
Nov 14, 2014	12.19	12.39	12.04	12.25	247,206	-0.02(-0.16%)
Nov 13, 2014	12.15	12.51	11.90	12.27	780,479	+0.12(+0.99%)
Nov 12, 2014	13.50	13.50	11.78	12.15	2,014,920	-1.66(-12.02%)
Nov 11, 2014	13.60	13.97	13.59	13.81	295,707	+0.19(+1.40%)
Nov 10, 2014	13.86	13.98	13.58	13.62	562,704	-0.19(-1.38%)
Nov 07, 2014	14.07	14.07	13.79	13.81	216,436	-0.22(-1.57%)
Nov 06, 2014	13.88	14.11	13.85	14.03	172,281	+0.09(+0.65%)
Nov 05, 2014	14.20	14.24	13.69	13.94	210,150	-0.16(-1.13%)
Nov 04, 2014	13.99	14.21	13.86	14.10	139,474	+0.04(+0.28%)
Nov 03, 2014	14.16	14.16	13.88	14.06	245,412	-0.10(-0.71%)
Oct 31, 2014	13.85	14.25	13.82	14.16	401,135	+0.34(+2.46%)
Oct 30, 2014	13.65	13.95	13.54	13.82	140,143	+0.18(+1.32%)
Oct 29, 2014	13.77	13.80	13.55	13.64	97,965	-0.12(-0.87%)
Oct 28, 2014	13.41	13.78	13.31	13.76	197,979	+0.36(+2.69%)
Oct 27, 2014	13.33	13.43	13.43	13.40	258,903	-0.03(-0.22%)
Oct 24, 2014	13.41	13.50	13.32	13.43	107,476	+0.02(+0.15%)
Oct 23, 2014	13.29	13.61	13.17	13.41	291,183	+0.19(+1.44%)
Oct 22, 2014	13.27	13.30	13.04	13.22	225,975	+0.01(+0.08%)
Oct 21, 2014	13.34	13.54	13.14	13.21	211,246	-0.09(-0.68%)
Oct 20, 2014	13.20	13.39	13.05	13.30	404,112	+0.11(+0.83%)
Oct 17, 2014	12.69	13.24	12.69	13.19	511,506	+0.56(+4.43%)
Oct 16, 2014	12.47	12.76	12.41	12.63	367,145	-0.05(-0.39%)
Oct 15, 2014	12.62	12.84	12.27	12.68	410,438	+0.01(+0.08%)
Oct 14, 2014	12.43	12.75	12.33	12.67	225,144	+0.25(+2.01%)
Oct 13, 2014	12.43	12.66	12.18	12.42	183,999	-0.03(-0.24%)
Oct 10, 2014	12.72	12.91	12.44	12.45	366,729	-0.28(-2.20%)
Oct 09, 2014	13.16	13.22	12.72	12.73	253,194	-0.48(-3.63%)
Oct 08, 2014	12.91	13.22	12.85	13.21	285,940	+0.30(+2.32%)
Oct 07, 2014	12.93	13.10	12.88	12.91	173,521	-0.10(-0.77%)
Oct 06, 2014	13.22	13.22	12.81	13.01	271,449	-0.18(-1.36%)
Oct 03, 2014	12.59	13.36	12.55	13.19	445,730	+0.57(+4.52%)
Oct 02, 2014	12.35	12.74	12.30	12.62	367,896	+0.25(+2.02%)
Oct 01, 2014	12.11	12.39	11.94	12.37	368,204	+0.30(+2.49%)
Sep 30, 2014	12.32	12.46	12.06	12.07	305,620	-0.27(-2.19%)
Sep 29, 2014	11.83	12.38	11.78	12.34	290,239	+0.40(+3.35%)
Sep 26, 2014	12.05	12.05	11.81	11.94	238,758	-0.07(-0.58%)
Sep 25, 2014	12.32	12.37	11.93	12.01	202,843	-0.32(-2.60%)
Sep 24, 2014	12.25	12.40	12.13	12.33	172,554	+0.17(+1.40%)
Sep 23, 2014	12.46	12.46	12.13	12.16	279,777	-0.32(-2.56%)
Sep 22, 2014	12.80	12.82	12.30	12.48	212,211	-0.37(-2.88%)
Sep 19, 2014	12.92	13.03	12.81	12.85	190,534	+0.00(+0.00%)
Sep 18, 2014	12.71	12.93	12.65	12.85	286,829	+0.20(+1.58%)
Sep 17, 2014	12.66	12.90	12.63	12.65	188,033	-0.05(-0.39%)
Sep 16, 2014	12.58	12.79	12.58	12.70	80,117	+0.06(+0.47%)
Sep 15, 2014	12.73	12.76	12.52	12.64	128,919	-0.08(-0.63%)
Sep 12, 2014	12.75	12.75	12.62	12.72	135,327	-0.08(-0.63%)
Sep 11, 2014	12.58	12.86	12.56	12.80	173,793	+0.15(+1.19%)
Sep 10, 2014	12.78	12.88	12.63	12.65	131,254	-0.18(-1.40%)
Sep 09, 2014	13.05	13.20	12.79	12.83	243,579	+0.10(+0.79%)
Sep 08, 2014	12.88	12.89	12.70	12.73	113,411	-0.13(-1.01%)
Sep 05, 2014	12.97	13.06	12.75	12.86	191,890	-0.09(-0.69%)
Sep 04, 2014	13.02	13.18	12.94	12.95	150,733	-0.05(-0.38%)
Sep 03, 2014	13.05	13.20	12.97	13.00	205,649	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.