Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.64	18.99	18.06	18.28	1,543,637	+0.20(+1.11%)
Nov 29, 2017	17.28	18.16	17.28	18.08	1,208,356	+0.85(+4.93%)
Nov 28, 2017	16.46	17.28	16.45	17.23	861,324	+0.76(+4.61%)
Nov 27, 2017	16.43	16.73	16.39	16.47	636,202	+0.08(+0.49%)
Nov 24, 2017	16.70	16.79	16.36	16.39	511,551	-0.25(-1.50%)
Nov 22, 2017	16.05	16.68	15.98	16.64	812,614	+0.69(+4.33%)
Nov 21, 2017	16.39	16.39	15.88	15.95	760,204	-0.47(-2.86%)
Nov 20, 2017	16.35	16.52	16.14	16.42	982,788	+0.10(+0.61%)
Nov 17, 2017	15.43	16.47	15.43	16.32	1,401,527	+0.92(+5.97%)
Nov 16, 2017	14.97	15.61	14.95	15.40	885,259	+0.60(+4.05%)
Nov 15, 2017	14.63	14.99	14.60	14.80	787,793	+0.03(+0.20%)
Nov 14, 2017	14.90	15.00	14.57	14.77	2,293,432	-0.53(-3.46%)
Nov 13, 2017	15.51	15.74	15.28	15.30	1,615,688	-0.25(-1.61%)
Nov 10, 2017	15.40	15.68	15.35	15.55	1,194,999	+0.15(+0.97%)
Nov 09, 2017	15.61	15.92	15.30	15.40	2,038,056	-0.23(-1.47%)
Nov 08, 2017	15.80	15.93	15.51	15.63	3,756,774	-0.27(-1.70%)
Nov 07, 2017	16.58	16.69	15.88	15.90	2,110,902	-0.71(-4.27%)
Nov 06, 2017	17.07	17.31	16.54	16.61	1,190,520	-0.64(-3.71%)
Nov 03, 2017	16.90	17.52	16.85	17.25	1,517,518	+0.17(+1.00%)
Nov 02, 2017	16.58	17.10	16.45	17.08	1,748,082	+0.66(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.