Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.13	68.39	67.20	67.57	1,814,648	-0.33(-0.48%)
Nov 29, 2016	67.78	68.33	67.06	67.89	1,958,146	-0.07(-0.10%)
Nov 28, 2016	67.75	68.44	66.66	67.96	2,054,161	+0.25(+0.38%)
Nov 25, 2016	68.81	68.85	67.25	67.71	1,336,238	-1.14(-1.66%)
Nov 23, 2016		68.85	68.85	68.85	0	-0.92(-1.32%)
Nov 22, 2016	69.80	70.46	69.45	69.77	1,385,948	+0.38(+0.54%)
Nov 21, 2016	68.98	69.56	68.75	69.39	1,721,897	+0.63(+0.92%)
Nov 18, 2016	68.42	69.40	67.62	68.76	2,490,960	+0.23(+0.33%)
Nov 17, 2016	66.95	68.55	66.54	68.53	1,838,854	+1.61(+2.40%)
Nov 16, 2016	66.26	67.24	65.94	66.92	1,855,552	+0.17(+0.25%)
Nov 15, 2016	65.22	67.04	64.82	66.76	2,390,240	+1.91(+2.94%)
Nov 14, 2016	65.51	65.53	64.45	64.85	2,985,547	-0.41(-0.63%)
Nov 11, 2016	66.57	68.22	64.99	65.26	4,584,284	-1.23(-1.84%)
Nov 10, 2016	68.22	69.62	66.51	66.49	3,730,603	-1.53(-2.25%)
Nov 09, 2016	65.51	68.53	65.25	68.02	3,948,230	+0.29(+0.43%)
Nov 08, 2016	67.32	68.33	66.57	67.73	2,522,153	+0.08(+0.12%)
Nov 07, 2016	67.15	67.70	65.95	67.65	3,085,945	+1.90(+2.89%)
Nov 04, 2016	63.59	67.32	63.50	65.75	6,529,186	+0.35(+0.54%)
Nov 03, 2016	65.38	67.28	65.16	65.40	4,071,369	-0.32(-0.48%)
Nov 02, 2016	66.26	66.89	65.53	65.72	1,919,690	-0.68(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.