Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.82	71.95	69.85	71.80	4,169,288	+0.97(+1.37%)
Nov 27, 2015	69.73	71.03	69.19	70.83	1,800,112	+1.38(+1.98%)
Nov 25, 2015	69.13	69.46	69.46	69.46	3,680,148	+0.51(+0.74%)
Nov 24, 2015	67.67	69.28	67.29	68.95	4,090,284	+1.73(+2.57%)
Nov 23, 2015	68.25	68.25	67.04	67.22	1,868,877	-0.74(-1.08%)
Nov 20, 2015	67.94	68.67	67.16	67.95	2,738,352	+0.49(+0.73%)
Nov 19, 2015	69.36	69.40	66.73	67.46	3,369,501	-2.08(-3.00%)
Nov 18, 2015	67.14	69.66	66.76	69.54	4,649,147	+2.82(+4.23%)
Nov 17, 2015	65.27	67.28	65.15	66.72	3,620,812	+1.84(+2.84%)
Nov 16, 2015	64.30	65.19	63.48	64.88	3,756,103	+0.39(+0.60%)
Nov 13, 2015	65.25	65.72	63.92	64.49	3,803,757	-0.87(-1.33%)
Nov 12, 2015	67.90	67.92	65.33	65.36	5,493,797	-2.81(-4.12%)
Nov 11, 2015	70.39	70.46	68.12	68.17	3,883,704	-1.09(-1.58%)
Nov 10, 2015	69.94	70.11	68.73	69.27	6,598,369	-3.90(-5.32%)
Nov 09, 2015	73.99	73.99	72.23	73.16	5,182,440	-0.95(-1.28%)
Nov 06, 2015	72.43	74.91	71.63	74.11	8,290,753	+4.92(+7.11%)
Nov 05, 2015	69.75	69.98	67.93	69.19	5,931,947	+0.09(+0.12%)
Nov 04, 2015	68.67	69.24	67.98	69.10	3,965,782	+0.95(+1.39%)
Nov 03, 2015	68.10	68.40	66.79	68.16	3,712,889	-0.19(-0.28%)
Nov 02, 2015	66.61	68.57	66.51	68.35	3,824,435	+1.78(+2.67%)
Oct 30, 2015	64.70	66.97	64.37	66.57	4,801,980	+2.25(+3.50%)
Oct 29, 2015	64.44	65.84	63.79	64.32	5,548,715	-2.47(-3.70%)
Oct 28, 2015	67.14	68.10	65.89	66.79	7,367,101	+1.03(+1.56%)
Oct 27, 2015	66.36	68.23	65.08	65.77	5,710,943	-1.38(-2.05%)
Oct 26, 2015	69.81	69.81	66.36	67.15	6,567,020	-4.00(-5.62%)
Oct 23, 2015	71.32	71.69	70.15	71.15	3,453,606	+0.74(+1.05%)
Oct 22, 2015	68.06	70.43	67.83	70.41	4,936,038	+3.46(+5.18%)
Oct 21, 2015	67.84	68.29	66.87	66.94	3,860,807	-0.53(-0.79%)
Oct 20, 2015	66.77	67.70	66.14	67.48	3,680,327	+0.40(+0.59%)
Oct 19, 2015	68.22	68.87	66.72	67.08	3,002,267	-1.53(-2.22%)
Oct 16, 2015	69.18	69.20	67.84	68.60	2,884,093	-0.55(-0.80%)
Oct 15, 2015	67.85	69.60	67.58	69.16	5,242,690	+2.09(+3.11%)
Oct 14, 2015	66.53	67.93	65.36	67.07	5,321,515	+0.30(+0.45%)
Oct 13, 2015	68.08	68.56	66.70	66.77	3,697,149	-1.83(-2.66%)
Oct 12, 2015	68.89	69.38	67.97	68.60	3,080,670	+0.08(+0.11%)
Oct 09, 2015	68.57	69.17	67.61	68.52	3,830,934	+0.06(+0.09%)
Oct 08, 2015	71.46	71.57	66.62	68.46	8,744,389	-3.60(-5.00%)
Oct 07, 2015	69.95	72.10	68.81	72.06	6,750,414	+2.50(+3.59%)
Oct 06, 2015	70.54	71.10	64.22	69.56	17,506,622	-1.00(-1.42%)
Oct 05, 2015	72.82	73.04	70.50	70.56	4,938,705	-1.89(-2.61%)
Oct 02, 2015	70.58	72.47	69.91	72.45	4,168,146	+0.59(+0.83%)
Oct 01, 2015	72.38	72.42	70.25	71.85	5,571,042	-0.72(-1.00%)
Sep 30, 2015	72.49	73.47	71.30	72.58	4,551,843	+1.17(+1.64%)
Sep 29, 2015	71.10	73.25	70.67	71.41	4,036,233	+0.12(+0.17%)
Sep 28, 2015	75.35	75.93	71.25	71.29	3,970,246	-4.36(-5.77%)
Sep 25, 2015	76.36	77.33	74.55	75.65	4,320,439	+1.22(+1.64%)
Sep 24, 2015	75.25	75.66	72.77	74.42	5,341,759	-1.53(-2.01%)
Sep 23, 2015	74.75	76.74	74.27	75.95	3,308,684	+1.22(+1.64%)
Sep 22, 2015	75.48	76.26	74.38	74.72	4,079,735	-2.17(-2.82%)
Sep 21, 2015	77.76	78.51	76.34	76.90	2,403,559	-0.13(-0.17%)
Sep 18, 2015	76.71	78.29	76.40	77.03	3,827,401	-1.18(-1.51%)
Sep 17, 2015	78.58	79.83	77.77	78.21	2,762,096	-0.67(-0.85%)
Sep 16, 2015	78.98	79.19	77.68	78.88	2,960,847	-0.12(-0.15%)
Sep 15, 2015	77.41	79.16	77.31	79.00	3,808,891	+1.86(+2.41%)
Sep 14, 2015	77.62	78.15	76.78	77.14	3,538,241	+1.15(+1.52%)
Sep 11, 2015	75.33	76.40	74.59	75.98	2,525,440	+0.08(+0.10%)
Sep 10, 2015	74.97	77.05	74.56	75.90	4,560,746	+1.42(+1.91%)
Sep 09, 2015	76.53	77.37	74.27	74.48	4,370,700	-1.13(-1.49%)
Sep 08, 2015	73.90	75.76	73.17	75.61	4,193,602	+3.76(+5.23%)
Sep 04, 2015	72.42	71.85	71.85	71.85	3,342,386	-1.70(-2.31%)
Sep 03, 2015	74.39	75.36	73.29	73.55	2,632,804	-0.34(-0.47%)
Sep 02, 2015	73.65	73.90	71.97	73.90	3,398,815	+2.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.