Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.93	92.67	86.36	92.64	3,493,675	+5.18(+5.93%)
Nov 29, 2022	88.57	89.21	86.87	87.46	1,579,166	-0.94(-1.06%)
Nov 28, 2022	88.70	89.68	87.73	88.40	2,197,977	-1.62(-1.80%)
Nov 25, 2022	91.82	91.97	90.00	90.02	1,137,962	-2.02(-2.19%)
Nov 23, 2022	91.36	93.30	91.26	92.03	1,308,297	+0.78(+0.86%)
Nov 22, 2022	89.67	91.29	88.95	91.25	1,867,998	+2.03(+2.28%)
Nov 21, 2022	90.16	90.39	89.10	89.21	1,466,983	-1.58(-1.74%)
Nov 18, 2022	91.48	91.62	89.49	90.79	1,456,484	+0.56(+0.62%)
Nov 17, 2022	87.03	90.56	86.96	90.23	1,230,074	+1.31(+1.47%)
Nov 16, 2022	91.38	91.74	88.44	88.92	2,274,337	-3.99(-4.30%)
Nov 15, 2022	94.26	94.76	91.71	92.92	2,350,366	+2.35(+2.59%)
Nov 14, 2022	91.93	92.91	90.46	90.57	1,831,992	-2.17(-2.34%)
Nov 11, 2022	89.57	93.14	89.21	92.74	1,940,416	+3.00(+3.35%)
Nov 10, 2022	87.23	89.81	86.45	89.73	3,649,164	+7.39(+8.98%)
Nov 09, 2022	84.55	84.55	82.28	82.34	2,481,112	-2.99(-3.51%)
Nov 08, 2022	86.42	87.38	83.92	85.33	2,075,171	+0.39(+0.46%)
Nov 07, 2022	84.70	85.70	83.60	84.94	2,376,297	+0.27(+0.32%)
Nov 04, 2022	83.08	85.97	82.48	84.67	4,396,913	+5.42(+6.84%)
Nov 03, 2022	78.83	80.07	77.08	79.25	2,661,254	-1.01(-1.26%)
Nov 02, 2022	83.66	84.72	80.16	80.26	1,810,190	-2.92(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.