Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.77	43.41	42.45	43.15	551,444	+0.33(+0.77%)
Nov 27, 2013	42.62	42.96	42.50	42.82	734,434	+0.26(+0.61%)
Nov 26, 2013	42.08	42.90	41.78	42.56	1,128,912	+0.57(+1.36%)
Nov 25, 2013	42.10	42.22	41.43	41.99	4,977,066	-0.11(-0.26%)
Nov 22, 2013	42.04	42.23	41.49	42.10	1,128,729	+0.04(+0.10%)
Nov 21, 2013	41.28	42.21	41.24	42.06	1,205,020	+0.81(+1.96%)
Nov 20, 2013	40.71	41.76	40.71	41.25	2,668,730	+0.62(+1.53%)
Nov 19, 2013	41.76	41.97	40.46	40.63	1,969,122	-1.34(-3.19%)
Nov 18, 2013	42.68	42.70	41.85	41.97	1,953,254	-0.42(-0.99%)
Nov 15, 2013	43.40	43.56	41.99	42.39	1,981,293	-0.96(-2.21%)
Nov 14, 2013	43.55	43.83	43.09	43.35	1,200,427	-0.24(-0.55%)
Nov 12, 2013	42.69	44.17	42.58	43.59	3,200,706	+1.48(+3.51%)
Nov 11, 2013	42.32	42.78	42.05	42.11	1,046,059	-0.22(-0.52%)
Nov 08, 2013	41.73	42.89	41.31	42.33	2,306,138	+0.62(+1.49%)
Nov 07, 2013	43.77	44.01	41.51	41.71	3,371,489	-2.06(-4.71%)
Nov 06, 2013	43.71	44.04	42.64	43.77	3,531,566	-0.23(-0.52%)
Nov 05, 2013	44.80	45.90	41.82	44.00	9,161,848	-4.26(-8.83%)
Nov 04, 2013	47.56	48.48	47.37	48.26	1,951,960	+1.07(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.