Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.05	95.37	94.68	95.22	303,136	+1.11(+1.17%)
Nov 26, 2014	94.34	94.11	94.11	94.11	377,341	-0.09(-0.09%)
Nov 25, 2014	94.15	94.34	94.14	94.20	245,926	+0.27(+0.29%)
Nov 24, 2014	93.95	94.14	93.80	93.93	854,753	+0.13(+0.14%)
Nov 21, 2014	93.27	94.11	93.27	93.79	1,190,326	+1.21(+1.31%)
Nov 20, 2014	92.60	92.82	92.42	92.58	210,745	-0.49(-0.52%)
Nov 19, 2014	92.85	93.20	92.38	93.07	503,893	+0.22(+0.23%)
Nov 18, 2014	92.55	93.10	92.46	92.85	429,696	+1.14(+1.25%)
Nov 17, 2014	91.64	92.13	91.31	91.71	419,058	-0.95(-1.03%)
Nov 14, 2014	92.47	92.70	92.20	92.66	277,011	+0.00(+0.00%)
Nov 13, 2014	92.53	93.08	92.53	92.66	348,949	+0.80(+0.87%)
Nov 12, 2014	91.82	91.98	91.33	91.86	326,952	-0.27(-0.29%)
Nov 11, 2014	91.64	92.36	91.58	92.13	663,467	+0.90(+0.99%)
Nov 10, 2014	91.10	91.47	90.86	91.23	555,745	-0.54(-0.59%)
Nov 07, 2014	91.58	91.77	91.00	91.77	738,109	-0.90(-0.97%)
Nov 06, 2014	92.43	92.78	92.04	92.67	563,030	-1.19(-1.27%)
Nov 05, 2014	93.59	94.15	93.11	93.86	508,962	+1.52(+1.65%)
Nov 04, 2014	92.41	92.58	91.49	92.33	736,622	-2.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.