Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.25	38.82	38.10	38.36	21,724	-0.46(-1.18%)
Nov 29, 2010	38.43	39.11	38.06	38.82	10,257	+0.04(+0.10%)
Nov 26, 2010	39.12	39.29	38.77	38.78	1,905	-0.52(-1.32%)
Nov 24, 2010	38.99	39.30	39.30	39.30	12,370	+0.74(+1.92%)
Nov 23, 2010	38.50	38.88	38.31	38.56	9,312	-0.13(-0.34%)
Nov 22, 2010	38.75	39.00	38.62	38.69	5,980	-0.26(-0.67%)
Nov 19, 2010	39.00	39.57	38.88	38.95	15,925	-0.58(-1.47%)
Nov 18, 2010	39.54	39.75	39.02	39.53	8,994	+0.57(+1.46%)
Nov 17, 2010	39.06	39.13	38.96	38.96	3,614	-0.26(-0.66%)
Nov 16, 2010	39.55	39.55	38.89	39.22	14,985	-0.47(-1.18%)
Nov 15, 2010	39.50	40.05	39.36	39.69	6,967	+0.50(+1.28%)
Nov 12, 2010	39.75	39.75	39.04	39.19	10,379	-0.97(-2.42%)
Nov 11, 2010	39.82	40.30	39.82	40.16	7,647	-0.24(-0.59%)
Nov 10, 2010	40.00	40.73	39.68	40.40	22,058	+0.53(+1.33%)
Nov 09, 2010	40.97	40.97	39.80	39.87	10,302	-0.87(-2.14%)
Nov 08, 2010	40.61	40.83	40.12	40.74	6,514	-0.08(-0.20%)
Nov 05, 2010	40.70	41.00	40.32	40.82	12,504	+0.27(+0.67%)
Nov 04, 2010	39.49	40.55	39.25	40.55	19,924	+1.27(+3.23%)
Nov 03, 2010	38.70	39.28	38.40	39.28	5,545	+0.43(+1.11%)
Nov 02, 2010	38.57	38.85	38.04	38.85	11,691	+0.81(+2.13%)
Nov 01, 2010	38.95	38.95	37.75	38.04	19,193	-0.56(-1.45%)
Oct 29, 2010	38.80	38.80	38.36	38.60	9,698	-0.39(-1.00%)
Oct 28, 2010	39.75	39.75	38.99	38.99	5,875	-0.46(-1.17%)
Oct 27, 2010	40.14	40.14	38.91	39.45	14,201	-1.30(-3.19%)
Oct 25, 2010	40.97	40.97	40.67	40.75	2,738	+0.01(+0.02%)
Oct 22, 2010	40.66	41.46	40.49	40.74	9,534	+0.22(+0.54%)
Oct 21, 2010	41.52	41.75	40.00	40.52	11,939	-0.90(-2.17%)
Oct 20, 2010	41.29	41.47	40.93	41.42	6,803	+0.49(+1.20%)
Oct 19, 2010	41.15	41.70	40.58	40.93	10,319	-0.98(-2.34%)
Oct 18, 2010	40.70	41.93	40.70	41.91	10,144	+1.19(+2.92%)
Oct 15, 2010	41.24	41.75	40.72	40.72	24,478	-0.22(-0.54%)
Oct 14, 2010	40.79	40.95	40.10	40.94	8,486	+0.03(+0.07%)
Oct 13, 2010	40.06	41.01	39.38	40.91	18,333	+0.91(+2.27%)
Oct 12, 2010	39.55	40.20	39.41	40.00	3,951	+0.25(+0.63%)
Oct 11, 2010	40.19	40.19	39.33	39.75	9,940	-0.60(-1.49%)
Oct 08, 2010	40.35	40.61	39.20	40.35	10,349	+1.08(+2.75%)
Oct 07, 2010	39.99	39.99	39.02	39.27	8,526	-0.35(-0.88%)
Oct 06, 2010	39.96	40.27	39.46	39.62	11,327	-0.55(-1.37%)
Oct 05, 2010	39.02	40.17	38.56	40.17	20,763	+1.70(+4.42%)
Oct 04, 2010	39.30	39.58	38.46	38.47	11,936	-0.79(-2.01%)
Oct 01, 2010	39.67	40.14	39.08	39.26	16,406	-0.40(-1.02%)
Sep 30, 2010	39.66	40.25	39.63	39.66	21,684	-0.34(-0.84%)
Sep 29, 2010	39.72	40.00	39.25	40.00	12,286	+0.18(+0.45%)
Sep 28, 2010	39.82	39.86	38.91	39.82	1,517	+0.36(+0.91%)
Sep 27, 2010	40.13	40.13	39.27	39.46	5,443	-0.73(-1.82%)
Sep 24, 2010	39.03	40.22	38.85	40.19	18,379	+1.84(+4.80%)
Sep 23, 2010	39.30	39.84	38.27	38.35	304	-1.17(-2.96%)
Sep 22, 2010	39.82	39.92	39.24	39.52	9,453	-0.37(-0.93%)
Sep 21, 2010	40.20	40.65	39.24	39.89	25,453	-0.50(-1.24%)
Sep 20, 2010	39.22	40.40	39.00	40.39	30,052	+1.39(+3.56%)
Sep 17, 2010	39.00	40.80	38.80	39.00	98,003	-1.38(-3.42%)
Sep 15, 2010	40.34	40.50	40.07	40.38	23,508	-0.02(-0.05%)
Sep 14, 2010	40.45	40.50	40.03	40.40	15,117	-0.31(-0.76%)
Sep 13, 2010	39.75	40.71	39.25	40.71	25,858	+1.43(+3.64%)
Sep 10, 2010	39.25	40.25	39.13	39.28	17,028	+0.25(+0.64%)
Sep 09, 2010	38.97	39.04	38.62	39.03	23,427	+0.51(+1.32%)
Sep 08, 2010	38.69	39.22	38.41	38.52	14,985	-0.15(-0.39%)
Sep 07, 2010	39.66	39.73	38.65	38.67	249	-1.06(-2.67%)
Sep 03, 2010	39.25	39.78	38.72	39.73	16,004	+0.72(+1.85%)
Sep 02, 2010	38.24	39.01	38.04	39.01	124	+0.84(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.