Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.41	31.07	30.07	30.97	3,848,022	+0.62(+2.03%)
Nov 26, 2008	28.38	30.56	28.02	30.35	8,194,966	+1.65(+5.76%)
Nov 25, 2008	29.38	29.52	27.33	28.70	10,777,778	-0.12(-0.42%)
Nov 24, 2008	27.74	29.04	26.70	28.82	12,729,365	+1.31(+4.77%)
Nov 21, 2008	25.51	27.63	24.01	27.50	13,993,086	+2.79(+11.28%)
Nov 20, 2008	26.46	26.46	24.10	24.72	19,844,316	-1.74(-6.57%)
Nov 19, 2008	28.94	29.91	25.84	26.45	11,340,579	-2.91(-9.91%)
Nov 18, 2008	29.22	29.60	28.49	29.36	12,030,006	+0.23(+0.78%)
Nov 17, 2008	29.37	30.07	28.82	29.14	6,275,872	-0.57(-1.93%)
Nov 14, 2008	30.48	31.24	29.18	29.71	9,366,418	-1.09(-3.55%)
Nov 13, 2008	27.82	30.88	27.69	30.80	12,750,487	+3.11(+11.25%)
Nov 12, 2008	27.90	28.95	27.38	27.69	8,173,863	-0.81(-2.84%)
Nov 11, 2008	27.14	29.14	26.30	28.50	7,656,128	+0.96(+3.50%)
Nov 10, 2008	27.61	28.78	27.21	27.53	5,487,522	-0.57(-2.02%)
Nov 07, 2008	26.96	28.37	26.62	28.10	6,009,873	+1.36(+5.07%)
Nov 06, 2008	28.68	29.41	26.28	26.75	8,223,461	-1.94(-6.75%)
Nov 05, 2008	29.75	30.29	28.35	28.68	7,054,747	-1.54(-5.09%)
Nov 04, 2008	28.77	30.41	28.55	30.22	7,869,858	+1.45(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.