Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.81	37.28	36.67	37.17	7,069,368	+0.53(+1.43%)
Nov 27, 2009	36.85	37.21	36.46	36.65	3,428,902	-0.79(-2.10%)
Nov 25, 2009	37.60	37.80	37.36	37.44	4,051,529	-0.23(-0.62%)
Nov 24, 2009	37.64	37.70	37.39	37.67	4,299,745	+0.09(+0.23%)
Nov 23, 2009	37.31	37.85	37.31	37.59	5,970,512	+0.42(+1.13%)
Nov 20, 2009	37.31	37.37	37.07	37.17	5,788,177	-0.21(-0.57%)
Nov 19, 2009	37.55	37.86	37.05	37.38	6,081,114	-0.33(-0.88%)
Nov 18, 2009	37.83	37.95	37.56	37.71	5,322,439	+0.00(+0.00%)
Nov 17, 2009	37.86	37.90	37.54	37.71	4,931,830	+0.15(+0.40%)
Nov 16, 2009	38.17	38.17	37.42	37.56	6,360,793	-0.24(-0.64%)
Nov 13, 2009	38.05	38.22	37.61	37.81	5,105,385	+0.10(+0.26%)
Nov 12, 2009	38.39	38.49	37.49	37.71	6,821,460	-0.83(-2.15%)
Nov 11, 2009	38.63	38.65	38.20	38.54	5,676,101	+0.27(+0.70%)
Nov 10, 2009	37.91	38.38	37.89	38.27	6,863,936	+0.23(+0.62%)
Nov 09, 2009	37.14	38.24	37.08	38.03	10,973,175	+1.21(+3.28%)
Nov 06, 2009	36.14	37.05	35.88	36.83	7,757,842	+0.89(+2.49%)
Nov 05, 2009	35.85	36.17	35.52	35.93	5,806,050	+0.34(+0.96%)
Nov 04, 2009	35.90	36.56	35.53	35.59	8,272,452	+0.06(+0.16%)
Nov 03, 2009	35.47	35.75	35.21	35.54	5,549,541	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.