Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.79	54.80	54.15	54.34	3,625,086	-0.28(-0.51%)
Nov 29, 2012	54.55	54.97	54.39	54.61	1,953,209	+0.17(+0.31%)
Nov 28, 2012	54.18	54.47	53.55	54.44	2,919,066	+0.10(+0.18%)
Nov 27, 2012	54.27	54.72	54.11	54.34	2,445,023	-0.02(-0.04%)
Nov 26, 2012	54.33	54.67	54.06	54.37	2,302,074	-0.31(-0.58%)
Nov 23, 2012	53.91	54.70	53.85	54.68	1,116,305	+0.81(+1.50%)
Nov 21, 2012	53.38	53.88	53.08	53.88	2,055,450	+0.45(+0.83%)
Nov 20, 2012	53.40	53.53	53.01	53.43	2,258,727	+0.08(+0.14%)
Nov 19, 2012	53.09	53.38	52.81	53.35	3,947,089	+0.68(+1.30%)
Nov 16, 2012	52.49	52.74	52.00	52.67	4,166,969	+0.25(+0.48%)
Nov 15, 2012	52.42	52.63	52.13	52.42	3,018,110	+0.19(+0.37%)
Nov 14, 2012	52.49	52.97	52.09	52.23	3,070,458	-0.12(-0.23%)
Nov 13, 2012	52.16	52.91	52.09	52.35	2,948,698	-0.15(-0.29%)
Nov 12, 2012	53.20	53.21	52.07	52.50	2,571,227	-0.42(-0.80%)
Nov 09, 2012	52.46	53.20	52.03	52.92	3,580,704	-0.02(-0.03%)
Nov 08, 2012	52.72	53.38	52.66	52.94	3,961,521	+0.22(+0.42%)
Nov 07, 2012	53.55	53.55	52.51	52.72	4,343,590	-1.12(-2.08%)
Nov 06, 2012	53.32	54.08	53.02	53.84	3,225,187	+0.81(+1.53%)
Nov 05, 2012	52.99	53.35	52.60	53.02	3,518,068	-0.39(-0.73%)
Nov 02, 2012	54.01	54.05	52.73	53.42	6,720,608	-0.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.