Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.80	95.07	94.17	94.31	2,269,489	-0.23(-0.24%)
Nov 27, 2015	94.42	94.74	94.13	94.54	665,826	+0.04(+0.04%)
Nov 25, 2015	95.03	94.50	94.50	94.50	1,415,080	-0.53(-0.55%)
Nov 24, 2015	94.92	95.29	94.42	95.02	1,805,598	-0.16(-0.16%)
Nov 23, 2015	95.33	95.61	94.98	95.18	1,604,608	-0.16(-0.17%)
Nov 20, 2015	94.86	95.88	94.73	95.34	2,058,798	+0.67(+0.70%)
Nov 19, 2015	94.54	94.91	93.94	94.68	1,297,463	+0.28(+0.30%)
Nov 18, 2015	92.88	94.49	92.81	94.40	2,037,307	+1.60(+1.72%)
Nov 17, 2015	92.86	93.38	92.54	92.80	1,906,102	-0.12(-0.13%)
Nov 16, 2015	92.07	92.94	91.88	92.92	2,008,830	+0.73(+0.79%)
Nov 13, 2015	92.49	92.94	92.05	92.19	2,482,750	-0.26(-0.28%)
Nov 12, 2015	93.70	93.99	92.41	92.45	2,356,170	-1.70(-1.81%)
Nov 11, 2015	94.09	94.48	93.71	94.15	1,489,781	+0.27(+0.29%)
Nov 10, 2015	92.93	93.92	92.58	93.88	1,808,104	+1.00(+1.08%)
Nov 09, 2015	92.78	93.07	92.53	92.87	1,925,833	-0.22(-0.24%)
Nov 06, 2015	94.31	94.48	92.68	93.10	3,183,903	-0.72(-0.76%)
Nov 05, 2015	94.19	94.31	93.71	93.81	1,835,823	-0.09(-0.10%)
Nov 04, 2015	93.60	94.13	93.16	93.90	2,468,125	+0.32(+0.34%)
Nov 03, 2015	93.67	93.95	93.01	93.58	1,864,221	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.