Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.78	95.05	94.15	94.29	2,269,972	-0.23(-0.24%)
Nov 27, 2015	94.40	94.72	94.11	94.52	665,967	+0.04(+0.04%)
Nov 25, 2015	95.01	94.48	94.48	94.48	1,415,381	-0.53(-0.55%)
Nov 24, 2015	94.90	95.27	94.40	95.00	1,805,982	-0.16(-0.16%)
Nov 23, 2015	95.31	95.59	94.96	95.16	1,604,949	-0.16(-0.17%)
Nov 20, 2015	94.84	95.86	94.71	95.32	2,059,236	+0.67(+0.70%)
Nov 19, 2015	94.52	94.89	93.92	94.66	1,297,739	+0.28(+0.30%)
Nov 18, 2015	92.86	94.47	92.79	94.38	2,037,740	+1.60(+1.72%)
Nov 17, 2015	92.84	93.36	92.53	92.78	1,906,507	-0.12(-0.13%)
Nov 16, 2015	92.05	92.92	91.86	92.90	2,009,257	+0.73(+0.79%)
Nov 13, 2015	92.47	92.92	92.03	92.17	2,483,278	-0.26(-0.28%)
Nov 12, 2015	93.68	93.97	92.39	92.43	2,356,671	-1.70(-1.81%)
Nov 11, 2015	94.07	94.46	93.69	94.13	1,490,098	+0.27(+0.29%)
Nov 10, 2015	92.91	93.90	92.56	93.86	1,808,489	+1.00(+1.08%)
Nov 09, 2015	92.76	93.05	92.51	92.85	1,926,242	-0.22(-0.24%)
Nov 06, 2015	94.29	94.46	92.66	93.08	3,184,580	-0.72(-0.76%)
Nov 05, 2015	94.17	94.29	93.69	93.79	1,836,213	-0.09(-0.10%)
Nov 04, 2015	93.58	94.11	93.14	93.88	2,468,650	+0.32(+0.34%)
Nov 03, 2015	93.65	93.93	92.99	93.56	1,864,617	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.