Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.31	124.09	119.98	120.06	2,898,584	-4.44(-3.56%)
Nov 27, 2020	125.64	125.64	123.67	124.49	580,874	-1.46(-1.16%)
Nov 25, 2020	125.53	126.40	124.11	125.96	1,065,422	-0.34(-0.27%)
Nov 24, 2020	126.68	126.81	124.79	126.30	2,266,174	+1.63(+1.31%)
Nov 23, 2020	125.53	125.53	123.74	124.67	991,338	+0.07(+0.06%)
Nov 20, 2020	123.11	124.83	122.86	124.60	1,427,943	+0.63(+0.51%)
Nov 19, 2020	123.27	124.25	121.73	123.97	1,207,961	-0.46(-0.37%)
Nov 18, 2020	125.42	127.12	124.33	124.43	1,439,677	-0.62(-0.50%)
Nov 17, 2020	126.01	126.11	124.16	125.05	1,315,306	-1.16(-0.92%)
Nov 16, 2020	127.61	128.70	124.99	126.21	1,256,414	+1.54(+1.23%)
Nov 13, 2020	123.87	125.10	122.82	124.67	1,225,679	+2.06(+1.68%)
Nov 12, 2020	124.07	124.07	121.48	122.61	1,392,512	-2.37(-1.90%)
Nov 11, 2020	126.02	126.49	123.95	124.97	1,043,506	-1.30(-1.03%)
Nov 10, 2020	125.27	126.70	124.18	126.27	1,717,653	+1.93(+1.55%)
Nov 09, 2020	128.12	128.23	124.21	124.35	2,951,291	+6.74(+5.73%)
Nov 06, 2020	118.38	119.53	117.21	117.60	1,127,516	-0.47(-0.40%)
Nov 05, 2020	114.85	119.04	114.49	118.08	1,471,028	+3.80(+3.33%)
Nov 04, 2020	113.62	117.71	113.45	114.27	2,617,068	-2.72(-2.33%)
Nov 03, 2020	116.22	118.08	115.85	116.99	1,667,804	+2.24(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.