Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.26	13.32	13.20	13.21	1,718,179	-0.05(-0.36%)
Nov 29, 2005	13.10	13.29	13.08	13.26	1,493,659	+0.16(+1.20%)
Nov 28, 2005	13.13	13.16	12.96	13.10	1,922,821	-0.07(-0.54%)
Nov 25, 2005	13.04	13.18	12.96	13.17	486,503	+0.21(+1.64%)
Nov 23, 2005	13.15	13.16	12.96	12.96	1,152,291	-0.23(-1.73%)
Nov 22, 2005	13.14	13.22	13.08	13.18	1,241,615	+0.06(+0.48%)
Nov 21, 2005	13.11	13.22	13.07	13.12	2,695,263	-0.02(-0.12%)
Nov 18, 2005	13.09	13.15	12.96	13.14	2,472,654	+0.12(+0.90%)
Nov 17, 2005	12.83	13.04	12.82	13.02	2,277,314	+0.19(+1.47%)
Nov 16, 2005	13.00	13.03	12.77	12.83	2,640,981	-0.17(-1.33%)
Nov 15, 2005	12.96	13.12	12.87	13.00	4,393,947	+0.05(+0.36%)
Nov 14, 2005	12.34	13.47	12.32	12.96	7,635,093	-1.56(-10.76%)
Nov 11, 2005	14.68	14.68	14.45	14.52	1,967,674	-0.16(-1.07%)
Nov 10, 2005	14.67	14.68	14.46	14.68	1,742,644	+0.06(+0.43%)
Nov 09, 2005	14.57	14.64	14.53	14.61	1,036,845	+0.05(+0.38%)
Nov 08, 2005	14.55	14.65	14.42	14.56	1,137,892	-0.08(-0.54%)
Nov 07, 2005	14.53	14.71	14.49	14.64	2,040,816	+0.10(+0.70%)
Nov 04, 2005	14.43	15.30	14.42	14.53	2,283,048	+0.22(+1.53%)
Nov 03, 2005	14.17	14.34	14.14	14.31	2,129,248	+0.15(+1.05%)
Nov 02, 2005	14.04	14.18	14.04	14.17	1,084,884	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.