Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.80	35.10	34.72	34.92	1,994,476	+0.22(+0.64%)
Nov 26, 2014	34.29	34.70	34.70	34.70	3,410,164	+0.63(+1.84%)
Nov 25, 2014	33.94	34.34	33.91	34.07	7,140,029	+0.13(+0.39%)
Nov 24, 2014	34.76	34.76	33.86	33.94	9,076,027	-0.83(-2.39%)
Nov 21, 2014	35.44	35.48	34.53	34.77	6,585,316	-0.25(-0.70%)
Nov 20, 2014	35.38	35.68	35.00	35.01	7,005,063	-0.51(-1.44%)
Nov 19, 2014	35.13	35.57	34.96	35.52	6,443,906	+0.44(+1.24%)
Nov 18, 2014	35.38	35.66	34.69	35.09	8,933,884	-0.31(-0.88%)
Nov 17, 2014	34.84	35.44	34.15	35.40	10,976,207	+1.95(+5.83%)
Nov 14, 2014	33.88	33.93	33.17	33.45	4,851,873	-0.43(-1.26%)
Nov 13, 2014	33.16	34.03	33.12	33.88	5,551,656	+1.08(+3.29%)
Nov 12, 2014	33.36	33.39	32.59	32.80	5,133,622	-0.64(-1.92%)
Nov 11, 2014	33.58	33.93	33.32	33.44	3,737,686	-0.07(-0.22%)
Nov 10, 2014	33.95	34.13	33.34	33.52	3,989,744	-0.30(-0.90%)
Nov 07, 2014	34.14	34.20	33.33	33.82	4,195,925	-0.35(-1.01%)
Nov 06, 2014	34.14	34.37	33.90	34.17	3,053,554	+0.06(+0.17%)
Nov 05, 2014	34.16	34.55	33.94	34.11	3,316,884	+0.35(+1.05%)
Nov 04, 2014	33.58	34.01	33.53	33.76	3,609,160	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.