Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.250	1.280	1.210	1.250	3,776,362	+0.00(+0.00%)
Nov 29, 2018	1.280	1.320	1.250	1.250	747,009	-0.03(-2.34%)
Nov 28, 2018	1.270	1.290	1.260	1.280	247,364	+0.01(+0.79%)
Nov 27, 2018	1.310	1.330	1.260	1.270	696,857	-0.03(-2.31%)
Nov 26, 2018	1.340	1.380	1.300	1.300	483,721	-0.03(-2.26%)
Nov 23, 2018	1.300	1.350	1.260	1.330	1,315,794	+0.02(+1.53%)
Nov 22, 2018	1.330	1.330	1.300	1.310	166,527	-0.01(-0.76%)
Nov 21, 2018	1.340	1.370	1.310	1.320	490,795	+0.00(+0.00%)
Nov 20, 2018	1.380	1.380	1.300	1.320	752,240	-0.09(-6.38%)
Nov 19, 2018	1.350	1.450	1.330	1.410	1,014,970	+0.07(+5.22%)
Nov 16, 2018	1.340	1.380	1.310	1.340	3,386,206	+0.00(+0.00%)
Nov 15, 2018	1.310	1.360	1.300	1.340	671,574	+0.03(+2.29%)
Nov 14, 2018	1.410	1.410	1.290	1.310	732,333	-0.07(-5.07%)
Nov 13, 2018	1.390	1.420	1.360	1.380	747,597	-0.03(-2.13%)
Nov 12, 2018	1.500	1.500	1.400	1.410	844,308	-0.07(-4.73%)
Nov 09, 2018	1.370	1.510	1.330	1.480	1,086,966	+0.08(+5.71%)
Nov 08, 2018	1.480	1.480	1.380	1.400	577,586	-0.09(-6.04%)
Nov 07, 2018	1.470	1.500	1.430	1.490	524,927	+0.02(+1.36%)
Nov 06, 2018	1.420	1.480	1.420	1.470	698,115	+0.05(+3.52%)
Nov 05, 2018	1.320	1.430	1.320	1.420	1,323,379	+0.12(+9.23%)
Nov 02, 2018	1.310	1.350	1.260	1.300	629,683	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.