Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.14	28.14	27.25	27.66	1,093,861	-0.50(-1.78%)
Nov 26, 2014	27.94	28.16	28.16	28.16	842,600	+0.28(+1.00%)
Nov 25, 2014	27.75	28.02	27.63	27.88	1,564,601	+0.17(+0.61%)
Nov 24, 2014	27.02	27.79	26.93	27.71	1,756,755	+0.82(+3.05%)
Nov 21, 2014	27.42	27.46	26.69	26.89	1,181,648	-0.05(-0.19%)
Nov 20, 2014	26.70	27.10	26.56	26.94	918,705	+0.10(+0.37%)
Nov 19, 2014	27.06	27.14	26.41	26.84	1,172,726	-0.19(-0.70%)
Nov 18, 2014	26.44	27.19	26.31	27.03	1,491,190	+0.61(+2.31%)
Nov 17, 2014	26.32	26.82	26.25	26.42	1,946,964	+0.03(+0.11%)
Nov 14, 2014	25.76	26.40	25.76	26.39	1,364,930	+0.64(+2.49%)
Nov 13, 2014	26.29	26.34	25.56	25.75	1,551,475	-0.57(-2.17%)
Nov 12, 2014	25.96	26.34	25.80	26.32	703,361	+0.21(+0.80%)
Nov 11, 2014	26.10	26.32	25.95	26.11	1,077,131	+0.01(+0.04%)
Nov 10, 2014	26.19	26.40	25.94	26.10	1,400,394	-0.06(-0.23%)
Nov 07, 2014	26.02	26.21	25.55	26.16	1,551,121	+0.04(+0.15%)
Nov 06, 2014	25.96	26.39	25.86	26.12	1,524,362	+0.05(+0.19%)
Nov 05, 2014	26.18	26.40	25.80	26.07	1,525,385	+0.15(+0.58%)
Nov 04, 2014	25.81	26.25	25.73	25.92	2,307,172	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.