Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.99	24.51	22.67	22.90	26,143	-1.06(-4.42%)
Nov 26, 2008	23.05	24.00	22.25	23.96	28,694	+1.75(+7.88%)
Nov 25, 2008	22.97	22.97	21.90	22.21	15,109	-1.00(-4.31%)
Nov 24, 2008	22.05	23.65	21.33	23.21	76,546	+1.28(+5.84%)
Nov 21, 2008	21.26	22.21	20.82	21.93	76,735	+1.52(+7.44%)
Nov 20, 2008	21.79	22.18	20.41	20.41	75,874	-2.19(-9.68%)
Nov 19, 2008	23.55	23.70	22.43	22.60	42,039	-0.70(-3.00%)
Nov 18, 2008	24.00	24.26	23.04	23.30	114,987	-0.65(-2.71%)
Nov 17, 2008	25.19	25.91	23.95	23.95	35,368	-1.24(-4.92%)
Nov 14, 2008	25.46	25.86	24.90	25.19	39,360	-1.75(-6.48%)
Nov 13, 2008	25.39	26.94	24.70	26.94	52,415	+1.70(+6.72%)
Nov 12, 2008	26.00	26.08	25.24	25.24	26,649	-1.26(-4.75%)
Nov 11, 2008	27.00	27.09	26.18	26.50	55,775	-1.26(-4.54%)
Nov 10, 2008	28.99	28.99	26.80	27.76	137,903	+0.26(+0.95%)
Nov 07, 2008	27.93	27.94	27.35	27.50	19,180	-0.01(-0.04%)
Nov 06, 2008	28.60	28.69	27.19	27.51	51,198	-1.80(-6.13%)
Nov 05, 2008	30.77	30.93	29.00	29.31	27,310	-1.69(-5.46%)
Nov 04, 2008	28.90	32.00	28.90	31.00	51,321	+3.11(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.