Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.84	38.41	37.78	37.97	50,141	-0.42(-1.09%)
Nov 29, 2010	37.80	38.48	37.50	38.39	31,636	+0.94(+2.51%)
Nov 26, 2010	37.20	37.50	37.20	37.45	5,342	+0.00(+0.00%)
Nov 24, 2010	36.26	37.45	37.45	37.45	19,951	+1.14(+3.14%)
Nov 23, 2010	35.97	36.31	35.72	36.31	31,095	+0.05(+0.14%)
Nov 22, 2010	36.37	36.51	35.95	36.26	20,172	-0.52(-1.41%)
Nov 19, 2010	36.88	36.94	36.35	36.78	25,888	-0.59(-1.58%)
Nov 18, 2010	37.14	37.44	37.04	37.37	14,717	+1.01(+2.78%)
Nov 17, 2010	36.45	36.82	36.02	36.36	15,385	-0.19(-0.52%)
Nov 16, 2010	36.88	37.00	36.20	36.55	39,192	-0.68(-1.83%)
Nov 15, 2010	37.94	38.00	37.16	37.23	18,975	-0.31(-0.83%)
Nov 12, 2010	37.75	38.21	37.09	37.54	27,165	-0.43(-1.13%)
Nov 11, 2010	37.92	38.22	37.79	37.97	43,064	+0.03(+0.08%)
Nov 10, 2010	37.34	38.00	37.25	37.94	28,526	+1.18(+3.21%)
Nov 09, 2010	37.15	37.21	36.63	36.76	32,608	-0.11(-0.30%)
Nov 08, 2010	36.84	36.97	36.53	36.87	16,066	-0.16(-0.43%)
Nov 05, 2010	36.91	37.05	36.66	37.03	11,877	+0.07(+0.19%)
Nov 04, 2010	36.85	37.00	36.71	36.96	31,709	+0.68(+1.87%)
Nov 03, 2010	35.87	36.28	35.63	36.28	16,630	+0.53(+1.48%)
Nov 02, 2010	35.65	35.86	35.59	35.75	8,394	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.