Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.84	14.08	13.80	14.03	980,894	+0.41(+3.01%)
Nov 26, 2008	13.34	13.63	13.21	13.62	1,739,129	-0.21(-1.55%)
Nov 25, 2008	14.05	14.08	13.55	13.83	2,934,535	+0.05(+0.36%)
Nov 24, 2008	13.18	13.99	13.18	13.78	3,275,395	+0.70(+5.39%)
Nov 21, 2008	13.04	13.14	12.39	13.08	2,699,003	+0.53(+4.25%)
Nov 20, 2008	13.13	13.32	12.45	12.55	2,639,634	-0.80(-6.01%)
Nov 19, 2008	13.98	14.11	13.31	13.35	3,068,854	-0.15(-1.13%)
Nov 18, 2008	13.24	13.65	13.14	13.50	2,223,235	+0.45(+3.43%)
Nov 17, 2008	13.24	13.42	13.02	13.05	6,498,704	-0.26(-1.93%)
Nov 14, 2008	13.36	13.81	13.26	13.31	0	-0.41(-2.99%)
Nov 13, 2008	13.12	13.75	12.75	13.72	3,296,036	+0.55(+4.19%)
Nov 12, 2008	13.49	13.54	13.15	13.17	1,099,968	-0.45(-3.33%)
Nov 11, 2008	13.81	13.86	13.51	13.62	1,553,478	-0.32(-2.28%)
Nov 10, 2008	14.27	14.32	13.78	13.94	1,139,488	-0.15(-1.04%)
Nov 07, 2008	13.84	14.14	13.80	14.09	2,342,458	+0.48(+3.56%)
Nov 06, 2008	14.46	14.59	13.48	13.61	2,084,759	-0.54(-3.81%)
Nov 05, 2008	14.74	14.93	14.11	14.14	1,870,435	-0.72(-4.86%)
Nov 04, 2008	14.50	15.00	14.41	14.87	1,884,254	+0.69(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.