Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.17	26.24	25.84	25.86	9,067,234	-0.30(-1.13%)
Nov 29, 2012	26.18	26.32	26.04	26.16	1,304,280	+0.22(+0.86%)
Nov 28, 2012	25.88	26.00	25.78	25.94	2,220,102	+0.22(+0.84%)
Nov 27, 2012	25.90	25.96	25.71	25.72	1,480,260	+0.01(+0.03%)
Nov 26, 2012	25.71	25.73	25.65	25.71	1,379,557	+0.07(+0.29%)
Nov 23, 2012	25.56	25.67	25.53	25.64	1,609,794	+0.48(+1.90%)
Nov 21, 2012	25.09	25.17	25.09	25.16	833,159	-0.05(-0.19%)
Nov 20, 2012	25.12	25.27	25.07	25.21	1,397,996	+0.15(+0.59%)
Nov 19, 2012	24.88	25.09	24.86	25.06	1,080,478	+0.44(+1.78%)
Nov 16, 2012	24.60	24.65	24.36	24.62	2,095,325	-0.05(-0.19%)
Nov 15, 2012	24.68	24.81	24.58	24.67	1,108,585	-0.19(-0.76%)
Nov 14, 2012	25.04	25.07	24.82	24.86	1,011,859	-0.17(-0.67%)
Nov 13, 2012	24.77	25.20	24.76	25.03	2,034,554	+0.20(+0.79%)
Nov 12, 2012	24.82	24.90	24.81	24.83	1,446,090	+0.07(+0.30%)
Nov 09, 2012	24.72	24.86	24.70	24.76	1,824,980	-0.03(-0.11%)
Nov 08, 2012	24.91	25.00	24.78	24.78	1,963,422	-0.17(-0.68%)
Nov 07, 2012	25.05	25.05	24.80	24.95	1,102,599	-0.21(-0.84%)
Nov 06, 2012	25.11	25.21	25.06	25.16	1,272,789	+0.23(+0.91%)
Nov 05, 2012	24.96	24.98	24.88	24.94	1,039,708	-0.01(-0.05%)
Nov 02, 2012	24.99	25.10	24.92	24.95	1,292,939	-0.06(-0.24%)
Nov 01, 2012	25.04	25.08	24.95	25.01	1,898,572	+0.07(+0.30%)
Oct 31, 2012	25.08	25.11	24.85	24.94	2,403,830	+0.17(+0.68%)
Oct 26, 2012	24.85	24.77	24.77	24.77	2,546,341	+0.01(+0.03%)
Oct 25, 2012	25.12	25.14	24.68	24.76	3,435,403	+0.62(+2.55%)
Oct 24, 2012	24.36	24.37	24.08	24.15	2,208,483	+0.00(+0.00%)
Oct 23, 2012	24.23	24.27	24.05	24.15	3,242,748	-0.70(-2.80%)
Oct 19, 2012	25.06	25.09	24.81	24.84	1,445,895	-0.29(-1.14%)
Oct 18, 2012	25.02	25.16	24.99	25.13	2,981,265	-0.29(-1.13%)
Oct 17, 2012	25.26	25.43	25.22	25.42	2,120,928	+0.17(+0.66%)
Oct 16, 2012	25.29	25.35	25.18	25.25	1,616,626	+0.26(+1.04%)
Oct 15, 2012	25.10	25.11	24.94	24.99	1,587,725	+0.18(+0.73%)
Oct 12, 2012	24.89	24.94	24.77	24.81	1,306,942	+0.11(+0.46%)
Oct 11, 2012	24.74	24.80	24.66	24.70	1,447,807	+0.09(+0.38%)
Oct 10, 2012	24.64	24.80	24.57	24.60	1,650,139	-0.04(-0.16%)
Oct 09, 2012	24.88	24.90	24.64	24.64	2,523,822	-0.43(-1.73%)
Oct 08, 2012	24.91	25.11	24.90	25.08	3,848,355	+0.02(+0.08%)
Oct 05, 2012	25.04	25.14	24.99	25.06	1,122,282	+0.19(+0.75%)
Oct 04, 2012	24.78	24.88	24.72	24.87	2,288,426	+0.28(+1.14%)
Oct 03, 2012	24.58	24.67	24.55	24.59	866,572	+0.05(+0.19%)
Oct 02, 2012	24.52	24.61	24.48	24.54	1,551,610	+0.01(+0.05%)
Oct 01, 2012	24.59	24.67	24.48	24.53	1,362,844	+0.11(+0.44%)
Sep 28, 2012	24.67	24.70	24.27	24.42	1,519,967	-0.26(-1.06%)
Sep 27, 2012	24.57	24.77	24.54	24.68	899,004	+0.13(+0.52%)
Sep 26, 2012	24.58	24.61	24.50	24.56	1,436,504	-0.11(-0.46%)
Sep 25, 2012	24.80	24.94	24.67	24.67	998,719	-0.11(-0.46%)
Sep 24, 2012	24.78	24.83	24.72	24.78	1,504,791	-0.05(-0.22%)
Sep 21, 2012	24.92	24.92	24.82	24.84	972,253	-0.03(-0.13%)
Sep 20, 2012	24.81	24.93	24.79	24.87	1,165,824	-0.07(-0.27%)
Sep 19, 2012	24.92	25.00	24.83	24.94	1,295,622	+0.13(+0.54%)
Sep 18, 2012	24.80	24.88	24.73	24.80	1,490,916	+0.23(+0.93%)
Sep 17, 2012	24.66	24.72	24.53	24.58	1,475,415	+0.13(+0.55%)
Sep 14, 2012	24.23	24.50	24.23	24.44	2,172,202	+0.05(+0.19%)
Sep 13, 2012	24.09	24.43	24.03	24.40	1,603,550	+0.31(+1.28%)
Sep 12, 2012	24.25	24.25	24.03	24.09	1,668,964	-0.10(-0.41%)
Sep 11, 2012	24.10	24.27	24.05	24.19	1,602,483	+0.23(+0.95%)
Sep 10, 2012	23.91	24.06	23.91	23.96	1,777,510	-0.37(-1.51%)
Sep 07, 2012	24.37	24.48	24.30	24.33	2,534,272	-0.27(-1.09%)
Sep 06, 2012	24.27	24.62	24.27	24.60	2,050,685	+0.51(+2.14%)
Sep 05, 2012	24.25	24.25	24.05	24.08	1,520,002	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.