Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.39	32.43	31.91	31.94	1,671,633	-0.54(-1.65%)
Nov 27, 2015	32.60	32.68	32.42	32.47	1,106,242	-0.09(-0.27%)
Nov 25, 2015	32.58	32.56	32.56	32.56	2,418,007	+0.45(+1.42%)
Nov 24, 2015	31.73	32.17	31.73	32.11	2,259,817	-0.13(-0.39%)
Nov 23, 2015	32.43	32.52	32.17	32.23	1,651,097	-0.21(-0.64%)
Nov 20, 2015	32.36	32.60	32.36	32.44	3,578,912	+0.05(+0.16%)
Nov 19, 2015	32.26	32.46	32.24	32.39	2,280,251	+0.20(+0.63%)
Nov 18, 2015	31.73	32.21	31.73	32.19	3,451,599	+0.28(+0.89%)
Nov 17, 2015	31.98	32.11	31.84	31.91	3,275,412	+0.23(+0.73%)
Nov 16, 2015	31.32	31.67	31.31	31.67	1,661,235	+0.37(+1.19%)
Nov 13, 2015	31.32	31.41	31.20	31.30	1,601,281	-0.45(-1.41%)
Nov 12, 2015	31.97	32.06	31.75	31.75	1,839,353	-0.57(-1.78%)
Nov 11, 2015	32.20	32.45	32.16	32.32	2,199,954	+0.39(+1.24%)
Nov 10, 2015	31.56	31.97	31.55	31.93	1,702,746	-0.03(-0.09%)
Nov 09, 2015	31.85	32.02	31.75	31.96	1,432,369	-0.37(-1.15%)
Nov 06, 2015	32.39	32.51	32.05	32.33	1,365,608	-0.57(-1.74%)
Nov 05, 2015	32.93	33.01	32.77	32.90	1,437,661	-0.15(-0.45%)
Nov 04, 2015	33.14	33.17	32.96	33.05	988,113	-0.16(-0.49%)
Nov 03, 2015	32.94	33.24	32.87	33.22	1,266,850	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.