Unilever Plc ADR (NY: UL )

64.37 -0.45 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 32.39 32.43 31.91 31.94 1,671,633 -0.54(-1.65%)
Nov 27, 2015 32.60 32.68 32.42 32.47 1,106,242 -0.09(-0.27%)
Nov 25, 2015 32.58 32.56 32.56 32.56 2,418,007 +0.45(+1.42%)
Nov 24, 2015 31.73 32.17 31.73 32.11 2,259,817 -0.13(-0.39%)
Nov 23, 2015 32.43 32.52 32.17 32.23 1,651,097 -0.21(-0.64%)
Nov 20, 2015 32.36 32.60 32.36 32.44 3,578,912 +0.05(+0.16%)
Nov 19, 2015 32.26 32.46 32.24 32.39 2,280,251 +0.20(+0.63%)
Nov 18, 2015 31.73 32.21 31.73 32.19 3,451,599 +0.28(+0.89%)
Nov 17, 2015 31.98 32.11 31.84 31.91 3,275,412 +0.23(+0.73%)
Nov 16, 2015 31.32 31.67 31.31 31.67 1,661,235 +0.37(+1.19%)
Nov 13, 2015 31.32 31.41 31.20 31.30 1,601,281 -0.45(-1.41%)
Nov 12, 2015 31.97 32.06 31.75 31.75 1,839,353 -0.57(-1.78%)
Nov 11, 2015 32.20 32.45 32.16 32.32 2,199,954 +0.39(+1.24%)
Nov 10, 2015 31.56 31.97 31.55 31.93 1,702,746 -0.03(-0.09%)
Nov 09, 2015 31.85 32.02 31.75 31.96 1,432,369 -0.37(-1.15%)
Nov 06, 2015 32.39 32.51 32.05 32.33 1,365,608 -0.57(-1.74%)
Nov 05, 2015 32.93 33.01 32.77 32.90 1,437,661 -0.15(-0.45%)
Nov 04, 2015 33.14 33.17 32.96 33.05 988,113 -0.16(-0.49%)
Nov 03, 2015 32.94 33.24 32.87 33.22 1,266,850 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.