Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.75	23.81	22.28	22.40	9,581,393	-1.25(-5.29%)
Nov 27, 2015	24.43	24.43	23.50	23.65	1,733,484	-0.66(-2.71%)
Nov 25, 2015	24.06	24.31	24.31	24.31	3,284,200	+0.27(+1.12%)
Nov 24, 2015	23.13	24.46	22.98	24.04	4,807,626	+0.77(+3.31%)
Nov 23, 2015	23.11	23.48	22.88	23.27	4,580,716	+0.27(+1.17%)
Nov 20, 2015	22.48	23.58	22.42	23.00	4,835,827	+0.71(+3.19%)
Nov 19, 2015	22.25	22.97	22.07	22.29	4,387,909	-0.19(-0.85%)
Nov 18, 2015	21.80	22.95	21.75	22.48	7,801,667	+0.68(+3.12%)
Nov 17, 2015	19.85	21.95	19.26	21.80	23,274,936	-0.87(-3.84%)
Nov 16, 2015	23.92	23.92	22.04	22.67	11,345,670	-1.82(-7.43%)
Nov 13, 2015	25.40	25.80	24.31	24.49	5,552,408	-1.66(-6.35%)
Nov 12, 2015	26.21	27.15	26.12	26.15	3,050,492	-0.44(-1.65%)
Nov 11, 2015	28.54	28.54	26.51	26.59	3,493,667	-2.12(-7.38%)
Nov 10, 2015	28.00	28.91	27.75	28.71	2,144,234	+0.40(+1.41%)
Nov 09, 2015	29.33	29.36	28.14	28.31	1,683,236	-1.08(-3.67%)
Nov 06, 2015	29.31	29.46	29.08	29.39	1,445,354	-0.05(-0.17%)
Nov 05, 2015	29.07	29.45	28.72	29.44	1,040,945	+0.47(+1.62%)
Nov 04, 2015	29.34	29.50	28.70	28.97	1,805,004	-0.42(-1.43%)
Nov 03, 2015	29.25	30.01	29.14	29.39	1,939,293	+0.54(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.