Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.80	28.84	27.29	27.38	2,666,920	-1.67(-5.75%)
Nov 27, 2020	29.83	29.95	28.82	29.05	1,184,500	-0.71(-2.39%)
Nov 25, 2020	30.15	30.52	29.38	29.76	2,559,700	-0.36(-1.20%)
Nov 24, 2020	30.90	31.33	29.60	30.12	3,973,712	-1.54(-4.86%)
Nov 23, 2020	30.68	31.98	30.15	31.66	3,910,688	+1.34(+4.44%)
Nov 20, 2020	29.10	30.52	29.03	30.32	4,506,000	+1.34(+4.61%)
Nov 19, 2020	27.89	29.10	27.63	28.98	2,464,511	+0.85(+3.02%)
Nov 18, 2020	28.80	29.46	28.11	28.13	2,564,480	-0.23(-0.81%)
Nov 17, 2020	26.41	28.64	26.03	28.36	2,165,970	+0.34(+1.21%)
Nov 16, 2020	27.63	28.05	26.13	28.02	1,848,098	+1.39(+5.22%)
Nov 13, 2020	26.41	26.99	26.17	26.63	1,740,500	+0.77(+2.98%)
Nov 12, 2020	26.28	26.31	25.33	25.86	1,961,891	-0.82(-3.06%)
Nov 11, 2020	27.68	27.68	26.14	26.68	1,471,856	-0.91(-3.32%)
Nov 10, 2020	26.69	27.91	26.34	27.59	2,578,459	+1.14(+4.31%)
Nov 09, 2020	26.27	32.86	25.90	26.45	4,751,089	+2.72(+11.46%)
Nov 06, 2020	24.38	24.72	23.60	23.73	1,097,500	-0.46(-1.90%)
Nov 05, 2020	23.37	24.47	23.26	24.19	860,681	+0.89(+3.82%)
Nov 04, 2020	24.05	24.05	23.02	23.30	1,775,956	-1.13(-4.63%)
Nov 03, 2020	23.71	24.54	23.45	24.43	1,681,555	+1.22(+5.26%)
Nov 02, 2020	22.70	23.32	22.26	23.21	1,632,299	+0.87(+3.89%)
Oct 30, 2020	22.77	22.90	21.98	22.34	1,484,200	-0.23(-1.04%)
Oct 29, 2020	22.50	22.93	22.32	22.57	1,802,352	-0.18(-0.77%)
Oct 28, 2020	23.17	23.46	22.65	22.75	1,435,045	-1.04(-4.37%)
Oct 27, 2020	23.78	24.28	23.44	23.79	1,629,390	+0.00(+0.00%)
Oct 26, 2020	24.30	24.42	23.29	23.79	1,857,474	-0.90(-3.65%)
Oct 23, 2020	24.72	25.03	24.41	24.69	1,479,400	+0.05(+0.20%)
Oct 22, 2020	23.43	24.89	23.43	24.64	2,104,371	+1.56(+6.76%)
Oct 21, 2020	22.85	23.40	22.50	23.08	1,409,806	+0.41(+1.81%)
Oct 20, 2020	23.19	23.47	22.59	22.67	2,059,143	-0.24(-1.05%)
Oct 19, 2020	24.26	24.30	22.84	22.91	1,227,486	-1.13(-4.70%)
Oct 16, 2020	24.50	24.86	23.99	24.04	2,078,200	-0.43(-1.76%)
Oct 15, 2020	23.22	24.50	23.22	24.47	1,601,853	+0.76(+3.21%)
Oct 14, 2020	23.43	24.14	23.43	23.71	1,239,981	+0.27(+1.15%)
Oct 13, 2020	23.52	23.90	23.18	23.44	1,209,937	-0.10(-0.42%)
Oct 12, 2020	23.56	24.23	23.23	23.54	893,093	-0.05(-0.23%)
Oct 09, 2020	23.89	24.15	23.51	23.59	892,500	+0.12(+0.53%)
Oct 08, 2020	24.25	24.50	23.35	23.47	2,034,374	-0.74(-3.06%)
Oct 07, 2020	23.72	24.62	23.63	24.21	1,854,504	+1.39(+6.09%)
Oct 06, 2020	23.87	24.11	22.71	22.82	1,924,753	-0.77(-3.26%)
Oct 05, 2020	22.94	23.60	22.86	23.59	1,890,134	+0.92(+4.06%)
Oct 02, 2020	20.93	22.78	20.75	22.67	1,840,800	+0.97(+4.47%)
Oct 01, 2020	20.89	22.03	20.89	21.70	1,503,120	+0.89(+4.28%)
Sep 30, 2020	21.05	21.62	20.59	20.81	1,884,644	-0.08(-0.38%)
Sep 29, 2020	21.99	22.21	20.70	20.89	1,414,438	-1.20(-5.43%)
Sep 28, 2020	20.78	22.26	20.73	22.09	1,782,729	+1.68(+8.23%)
Sep 25, 2020	20.42	20.76	20.15	20.41	1,317,600	-0.02(-0.10%)
Sep 24, 2020	20.30	20.90	20.03	20.43	2,383,186	-0.12(-0.58%)
Sep 23, 2020	21.36	21.69	20.51	20.55	1,665,602	-0.55(-2.61%)
Sep 22, 2020	21.52	21.52	20.74	21.10	2,030,062	+0.08(+0.38%)
Sep 21, 2020	21.12	21.35	20.34	21.02	1,966,214	-0.88(-4.02%)
Sep 18, 2020	22.73	22.73	21.45	21.90	2,811,400	-0.71(-3.14%)
Sep 17, 2020	22.79	23.13	22.51	22.61	1,192,248	-0.56(-2.42%)
Sep 16, 2020	23.35	23.56	23.04	23.17	1,293,010	-0.01(-0.04%)
Sep 15, 2020	23.87	23.87	22.79	23.18	1,856,365	-0.52(-2.17%)
Sep 14, 2020	23.04	24.11	23.04	23.70	2,471,358	+1.05(+4.66%)
Sep 11, 2020	23.30	23.30	22.48	22.64	2,879,500	-0.67(-2.87%)
Sep 10, 2020	25.15	25.41	23.06	23.31	3,722,093	-1.49(-6.01%)
Sep 09, 2020	24.74	25.00	24.39	24.80	1,991,232	+0.08(+0.32%)
Sep 08, 2020	23.98	24.85	23.73	24.72	2,206,472	+0.31(+1.27%)
Sep 04, 2020	24.19	24.58	23.64	24.41	1,982,900	+0.56(+2.35%)
Sep 03, 2020	23.80	24.25	23.29	23.85	2,292,715	+0.04(+0.17%)
Sep 02, 2020	23.45	23.88	22.90	23.81	2,234,333	+0.38(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.