Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.86	18.86	17.55	18.17	2,092,660	-0.90(-4.72%)
Nov 26, 2008	17.52	19.29	17.03	19.07	4,971,996	+1.18(+6.60%)
Nov 25, 2008	16.19	18.12	16.04	17.89	7,802,202	+1.85(+11.53%)
Nov 24, 2008	15.00	16.36	14.37	16.04	5,086,123	+1.25(+8.45%)
Nov 21, 2008	13.14	14.82	12.95	14.79	7,203,819	+1.97(+15.37%)
Nov 20, 2008	13.26	14.33	12.33	12.82	6,236,249	-0.48(-3.61%)
Nov 19, 2008	14.66	14.97	13.30	13.30	4,805,787	-1.64(-10.98%)
Nov 18, 2008	15.65	16.05	14.10	14.94	7,288,617	-0.77(-4.90%)
Nov 17, 2008	16.04	16.14	15.48	15.71	5,687,425	-0.33(-2.06%)
Nov 14, 2008	16.42	17.77	15.91	16.04	8,097,369	-0.62(-3.72%)
Nov 13, 2008	15.93	16.76	14.37	16.66	13,758,900	+1.45(+9.53%)
Nov 12, 2008	16.84	16.84	15.02	15.21	6,568,433	-1.71(-10.11%)
Nov 11, 2008	15.83	17.88	14.93	16.92	11,367,471	+0.94(+5.88%)
Nov 10, 2008	17.14	18.00	15.67	15.98	9,716,924	-1.52(-8.69%)
Nov 07, 2008	18.51	18.83	16.61	17.50	7,381,814	-0.75(-4.11%)
Nov 06, 2008	19.76	19.85	18.16	18.25	7,065,710	-1.88(-9.34%)
Nov 05, 2008	22.07	22.26	20.10	20.13	4,980,480	-2.18(-9.77%)
Nov 04, 2008	21.20	22.38	20.70	22.31	3,200,458	+1.40(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.