Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.82	25.82	25.39	25.66	894,600	-0.23(-0.89%)
Nov 27, 2019	26.19	26.42	25.51	25.89	1,752,900	-0.27(-1.03%)
Nov 26, 2019	25.90	26.31	25.59	26.16	1,994,141	+0.32(+1.24%)
Nov 25, 2019	25.65	25.97	25.23	25.84	3,064,328	+0.31(+1.21%)
Nov 22, 2019	25.29	25.79	25.07	25.53	2,966,200	+0.43(+1.71%)
Nov 21, 2019	24.35	25.40	24.26	25.10	5,334,658	+0.69(+2.83%)
Nov 20, 2019	24.54	25.28	23.97	24.41	16,290,499	-4.38(-15.21%)
Nov 19, 2019	29.28	29.47	28.40	28.79	8,571,121	-1.37(-4.54%)
Nov 18, 2019	31.13	31.14	30.03	30.16	3,806,052	-0.90(-2.90%)
Nov 15, 2019	31.10	31.41	30.45	31.06	2,197,600	+0.33(+1.07%)
Nov 14, 2019	30.81	31.16	30.38	30.73	2,090,829	-0.08(-0.26%)
Nov 13, 2019	30.29	30.96	30.01	30.81	2,312,313	-0.02(-0.06%)
Nov 12, 2019	31.00	31.20	30.46	30.83	2,012,407	+0.27(+0.88%)
Nov 11, 2019	29.85	30.61	29.56	30.56	2,029,667	+0.62(+2.07%)
Nov 08, 2019	30.37	30.40	29.61	29.94	1,362,100	-0.63(-2.06%)
Nov 07, 2019	30.70	30.98	30.45	30.57	2,655,406	+0.25(+0.82%)
Nov 06, 2019	30.19	30.39	29.61	30.32	1,858,030	+0.05(+0.17%)
Nov 05, 2019	30.00	30.54	29.90	30.27	2,484,804	+0.46(+1.54%)
Nov 04, 2019	29.79	29.94	29.17	29.81	2,093,253	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.