Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.82	25.82	25.39	25.66	894,600	-0.23(-0.89%)
Nov 27, 2019	26.19	26.42	25.51	25.89	1,752,900	-0.27(-1.03%)
Nov 26, 2019	25.90	26.31	25.59	26.16	1,994,141	+0.32(+1.24%)
Nov 25, 2019	25.65	25.97	25.23	25.84	3,064,328	+0.31(+1.21%)
Nov 22, 2019	25.29	25.79	25.07	25.53	2,966,200	+0.43(+1.71%)
Nov 21, 2019	24.35	25.40	24.26	25.10	5,334,658	+0.69(+2.83%)
Nov 20, 2019	24.54	25.28	23.97	24.41	16,290,499	-4.38(-15.21%)
Nov 19, 2019	29.28	29.47	28.40	28.79	8,571,121	-1.37(-4.54%)
Nov 18, 2019	31.13	31.14	30.03	30.16	3,806,052	-0.90(-2.90%)
Nov 15, 2019	31.10	31.41	30.45	31.06	2,197,600	+0.33(+1.07%)
Nov 14, 2019	30.81	31.16	30.38	30.73	2,090,829	-0.08(-0.26%)
Nov 13, 2019	30.29	30.96	30.01	30.81	2,312,313	-0.02(-0.06%)
Nov 12, 2019	31.00	31.20	30.46	30.83	2,012,407	+0.27(+0.88%)
Nov 11, 2019	29.85	30.61	29.56	30.56	2,029,667	+0.62(+2.07%)
Nov 08, 2019	30.37	30.40	29.61	29.94	1,362,100	-0.63(-2.06%)
Nov 07, 2019	30.70	30.98	30.45	30.57	2,655,406	+0.25(+0.82%)
Nov 06, 2019	30.19	30.39	29.61	30.32	1,858,030	+0.05(+0.17%)
Nov 05, 2019	30.00	30.54	29.90	30.27	2,484,804	+0.46(+1.54%)
Nov 04, 2019	29.79	29.94	29.17	29.81	2,093,253	+0.20(+0.68%)
Nov 01, 2019	28.96	29.65	28.88	29.61	2,250,000	+0.91(+3.17%)
Oct 31, 2019	29.07	29.13	28.31	28.70	2,016,000	-0.36(-1.24%)
Oct 30, 2019	29.40	29.71	28.85	29.06	1,857,092	-0.31(-1.06%)
Oct 29, 2019	29.87	30.19	29.35	29.37	2,352,795	-0.63(-2.10%)
Oct 28, 2019	29.56	30.15	29.29	30.00	3,129,828	+0.55(+1.87%)
Oct 25, 2019	28.72	29.80	28.70	29.45	2,586,800	+0.61(+2.12%)
Oct 24, 2019	28.96	28.96	28.34	28.84	1,322,475	-0.10(-0.35%)
Oct 23, 2019	28.66	29.11	28.25	28.94	1,772,525	+0.15(+0.52%)
Oct 22, 2019	27.98	28.83	27.88	28.79	3,010,495	+1.01(+3.64%)
Oct 21, 2019	28.03	28.51	27.76	27.78	2,320,300	+0.10(+0.34%)
Oct 18, 2019	27.04	27.97	26.97	27.68	1,933,200	+0.11(+0.38%)
Oct 17, 2019	27.41	27.82	27.11	27.58	1,148,768	+0.46(+1.71%)
Oct 16, 2019	26.86	27.18	26.62	27.11	1,515,337	+0.35(+1.31%)
Oct 15, 2019	26.44	27.12	25.91	26.77	1,985,277	+0.32(+1.23%)
Oct 14, 2019	27.57	27.72	26.41	26.44	2,171,765	-1.34(-4.82%)
Oct 11, 2019	27.38	28.13	27.29	27.78	2,584,400	+0.79(+2.93%)
Oct 10, 2019	26.80	27.21	26.47	26.99	2,063,737	+0.18(+0.67%)
Oct 09, 2019	26.66	26.89	26.34	26.81	1,892,156	+0.44(+1.67%)
Oct 08, 2019	26.93	26.95	26.34	26.37	2,274,321	-0.87(-3.19%)
Oct 07, 2019	27.43	27.68	27.11	27.24	2,299,081	-0.08(-0.27%)
Oct 04, 2019	28.21	28.41	27.10	27.32	3,660,800	-0.90(-3.21%)
Oct 03, 2019	27.28	28.38	26.77	28.22	3,145,116	+0.72(+2.64%)
Oct 02, 2019	28.11	28.32	27.48	27.50	2,907,269	-0.68(-2.43%)
Oct 01, 2019	28.26	28.53	27.89	28.18	3,618,808	+0.09(+0.32%)
Sep 30, 2019	27.18	28.13	26.92	28.09	4,896,321	+1.89(+7.21%)
Sep 27, 2019	25.21	26.34	24.83	26.20	4,023,500	+1.27(+5.09%)
Sep 26, 2019	24.80	25.05	24.48	24.93	1,227,906	+0.09(+0.38%)
Sep 25, 2019	24.33	25.26	24.03	24.84	2,010,341	+0.55(+2.24%)
Sep 24, 2019	24.69	24.87	23.95	24.29	1,655,554	-0.26(-1.06%)
Sep 23, 2019	24.16	24.77	23.76	24.55	3,064,317	+0.34(+1.40%)
Sep 20, 2019	23.94	24.69	23.86	24.21	2,994,100	+0.29(+1.21%)
Sep 19, 2019	23.91	24.30	23.66	23.92	2,464,281	+0.08(+0.34%)
Sep 18, 2019	24.72	24.81	23.76	23.84	2,838,126	-0.91(-3.68%)
Sep 17, 2019	25.56	25.58	24.56	24.75	2,591,449	-0.99(-3.85%)
Sep 16, 2019	26.31	26.49	25.37	25.74	3,112,054	-1.01(-3.78%)
Sep 13, 2019	26.99	27.32	26.26	26.75	3,166,700	+0.41(+1.56%)
Sep 12, 2019	26.35	26.58	25.75	26.34	3,005,679	-0.14(-0.53%)
Sep 11, 2019	25.69	26.55	24.94	26.48	4,291,592	+0.79(+3.08%)
Sep 10, 2019	24.91	25.73	24.75	25.69	3,427,767	+0.80(+3.21%)
Sep 09, 2019	24.07	24.96	23.68	24.89	3,221,916	+1.03(+4.32%)
Sep 06, 2019	24.85	24.95	23.73	23.86	4,140,600	-0.87(-3.52%)
Sep 05, 2019	23.14	24.82	23.09	24.73	4,639,864	+2.05(+9.04%)
Sep 04, 2019	22.79	22.80	22.18	22.68	2,291,293	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.