Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 110.64 110.80 109.92 110.08 2,121,495 -0.08(-0.07%)
Nov 26, 2014 111.79 110.16 110.16 110.16 5,268,800 -1.55(-1.39%)
Nov 25, 2014 110.09 112.26 109.70 111.71 8,103,144 +2.92(+2.68%)
Nov 24, 2014 108.96 111.70 108.41 108.79 9,706,424 -1.51(-1.37%)
Nov 21, 2014 110.17 110.61 109.97 110.30 3,572,062 +1.48(+1.36%)
Nov 20, 2014 108.00 108.86 107.87 108.82 2,195,714 +0.16(+0.15%)
Nov 19, 2014 108.55 108.82 108.21 108.66 2,271,154 -0.14(-0.13%)
Nov 18, 2014 107.70 109.09 107.29 108.80 2,679,254 +1.43(+1.33%)
Nov 17, 2014 107.21 107.73 107.15 107.37 2,394,470 -0.08(-0.07%)
Nov 14, 2014 107.92 108.42 107.39 107.45 2,935,483 -0.69(-0.64%)
Nov 13, 2014 108.32 108.97 107.97 108.14 4,211,224 +0.00(+0.00%)
Nov 12, 2014 107.67 108.26 107.36 108.14 3,182,452 -0.12(-0.11%)
Nov 11, 2014 109.00 109.15 108.03 108.26 2,949,971 -0.74(-0.68%)
Nov 10, 2014 109.05 109.23 108.67 109.00 3,523,644 -0.08(-0.07%)
Nov 07, 2014 108.49 109.08 107.95 109.08 3,253,547 +0.50(+0.46%)
Nov 06, 2014 107.90 108.83 107.78 108.58 3,581,276 +0.65(+0.60%)
Nov 05, 2014 107.55 108.44 107.08 107.93 6,698,836 +1.05(+0.98%)
Nov 04, 2014 107.00 107.29 106.33 106.88 3,992,367 +0.58(+0.55%)
Nov 03, 2014 107.42 107.50 106.03 106.30 4,587,554 -0.70(-0.65%)
Oct 31, 2014 107.83 107.95 106.98 107.00 4,461,135 +0.66(+0.62%)
Oct 30, 2014 105.21 106.59 104.70 106.34 2,890,467 +0.49(+0.46%)
Oct 29, 2014 106.72 106.98 105.42 105.85 4,060,698 -0.42(-0.40%)
Oct 28, 2014 104.96 106.52 104.86 106.27 4,173,456 +2.08(+2.00%)
Oct 27, 2014 103.79 104.30 103.82 104.19 2,957,515 +0.37(+0.36%)
Oct 24, 2014 103.16 103.87 102.80 103.82 3,657,912 +0.64(+0.62%)
Oct 23, 2014 102.87 103.94 102.46 103.18 5,691,721 +2.00(+1.98%)
Oct 22, 2014 103.11 103.11 101.06 101.18 6,187,749 -0.80(-0.78%)
Oct 21, 2014 104.12 104.15 100.68 101.98 12,554,207 +0.50(+0.49%)
Oct 20, 2014 101.42 101.77 100.97 101.48 6,396,725 -0.05(-0.05%)
Oct 17, 2014 100.30 101.98 100.24 101.53 7,281,991 +2.30(+2.32%)
Oct 16, 2014 98.16 100.09 97.95 99.23 6,099,346 +0.06(+0.06%)
Oct 15, 2014 99.06 99.59 97.30 99.17 7,105,041 -0.95(-0.95%)
Oct 14, 2014 99.71 101.11 99.58 100.12 4,573,027 +0.81(+0.82%)
Oct 13, 2014 100.05 100.95 99.22 99.31 5,111,327 -0.63(-0.63%)
Oct 10, 2014 99.99 100.77 99.25 99.94 6,678,094 +0.00(+0.00%)
Oct 09, 2014 102.25 102.71 99.83 99.94 6,739,935 -2.69(-2.62%)
Oct 08, 2014 101.70 102.70 100.69 102.63 6,249,793 +1.21(+1.19%)
Oct 07, 2014 103.84 103.99 101.38 101.42 5,991,641 -2.80(-2.69%)
Oct 06, 2014 105.06 105.54 103.75 104.22 2,981,870 -0.20(-0.19%)
Oct 03, 2014 103.91 104.58 103.60 104.42 3,044,892 +1.18(+1.14%)
Oct 02, 2014 103.71 103.97 102.45 103.24 4,034,343 -0.60(-0.58%)
Oct 01, 2014 105.20 105.25 103.44 103.84 5,864,717 -1.76(-1.67%)
Sep 30, 2014 105.54 106.21 105.06 105.60 5,014,223 +0.52(+0.49%)
Sep 29, 2014 104.40 105.49 104.27 105.08 2,896,800 -0.16(-0.15%)
Sep 26, 2014 104.25 105.38 104.25 105.24 4,076,482 +0.75(+0.72%)
Sep 25, 2014 106.00 106.06 104.30 104.49 3,936,197 -1.58(-1.49%)
Sep 24, 2014 105.63 106.25 105.14 106.07 3,826,823 +0.65(+0.62%)
Sep 23, 2014 106.48 106.48 105.04 105.42 3,839,124 -1.05(-0.99%)
Sep 22, 2014 108.03 108.46 106.37 106.47 4,142,326 -1.98(-1.83%)
Sep 19, 2014 109.10 109.20 108.16 108.45 5,947,486 -0.07(-0.06%)
Sep 18, 2014 107.41 108.66 107.41 108.52 3,439,674 +0.49(+0.45%)
Sep 17, 2014 108.66 108.95 107.62 108.03 4,109,302 -0.51(-0.47%)
Sep 16, 2014 107.83 108.86 107.29 108.54 3,089,841 +0.22(+0.20%)
Sep 15, 2014 108.28 108.47 107.75 108.32 2,514,980 -0.03(-0.03%)
Sep 12, 2014 108.21 108.64 108.02 108.35 2,920,513 -0.16(-0.15%)
Sep 11, 2014 108.28 108.73 108.05 108.51 2,270,591 +0.01(+0.01%)
Sep 10, 2014 108.67 109.22 108.09 108.50 2,364,619 -0.17(-0.16%)
Sep 09, 2014 108.76 108.98 108.41 108.67 2,114,654 +0.07(+0.06%)
Sep 08, 2014 108.90 108.94 108.48 108.60 3,788,482 -0.10(-0.09%)
Sep 05, 2014 109.51 109.51 108.38 108.70 2,793,109 -0.52(-0.48%)
Sep 04, 2014 109.49 109.65 109.06 109.22 2,856,614 +0.02(+0.02%)
Sep 03, 2014 109.99 110.00 108.82 109.20 2,629,826 +0.16(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.