Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	120.76	122.32	120.04	121.84	9,636,700	+0.64(+0.53%)
Nov 29, 2018	122.79	122.94	120.08	121.20	6,054,154	-1.53(-1.25%)
Nov 28, 2018	123.25	123.49	120.07	122.73	8,365,577	+0.05(+0.04%)
Nov 27, 2018	123.67	125.14	119.23	122.68	16,868,288	-5.30(-4.14%)
Nov 26, 2018	129.79	132.40	127.71	127.98	10,587,758	-1.06(-0.82%)
Nov 23, 2018	124.99	130.28	124.79	129.04	9,726,100	+3.33(+2.65%)
Nov 21, 2018		125.71	125.71	125.71	0	-0.29(-0.23%)
Nov 20, 2018	127.23	127.23	124.66	126.00	4,386,271	-1.85(-1.45%)
Nov 19, 2018	130.00	130.00	127.37	127.85	4,985,423	-2.28(-1.75%)
Nov 16, 2018	129.00	130.93	128.78	130.13	5,184,300	+0.40(+0.31%)
Nov 15, 2018	127.21	130.60	126.65	129.73	4,598,068	+0.84(+0.65%)
Nov 14, 2018	130.05	130.69	128.59	128.89	5,288,260	-0.23(-0.18%)
Nov 13, 2018	128.84	130.72	128.23	129.12	3,432,846	+0.82(+0.64%)
Nov 12, 2018	130.94	131.03	128.09	128.30	4,196,878	-2.41(-1.84%)
Nov 09, 2018	131.39	131.42	129.69	130.71	5,007,100	-0.63(-0.48%)
Nov 08, 2018	130.90	131.96	130.37	131.34	4,748,014	+0.79(+0.61%)
Nov 07, 2018	128.99	130.91	128.04	130.55	5,399,230	+2.61(+2.04%)
Nov 06, 2018	127.30	128.13	126.66	127.94	3,254,254	+0.69(+0.54%)
Nov 05, 2018	127.48	127.87	126.45	127.25	5,477,315	-0.18(-0.14%)
Nov 02, 2018	128.85	129.63	126.22	127.43	6,192,100	-0.15(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.