Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	19.07	19.16	18.83	18.87	14,776,577	-0.18(-0.97%)
Nov 29, 2001	19.23	19.33	18.89	19.06	13,846,597	-0.16(-0.82%)
Nov 28, 2001	19.28	19.57	19.19	19.21	12,596,578	-0.06(-0.31%)
Nov 27, 2001	19.51	19.59	19.12	19.27	19,864,074	-0.34(-1.74%)
Nov 26, 2001	19.63	19.74	19.52	19.61	12,784,865	-0.06(-0.31%)
Nov 23, 2001	19.77	19.78	19.60	19.67	3,845,446	+0.00(+0.02%)
Nov 21, 2001	19.94	19.95	19.59	19.67	8,620,625	-0.08(-0.43%)
Nov 20, 2001	20.08	20.14	19.71	19.75	9,078,143	-0.28(-1.40%)
Nov 19, 2001	20.28	20.34	19.93	20.04	11,230,996	-0.16(-0.80%)
Nov 16, 2001	20.42	20.55	20.00	20.20	13,178,625	-0.22(-1.08%)
Nov 15, 2001	19.98	20.42	19.83	20.42	11,995,104	+0.64(+3.25%)
Nov 14, 2001	19.63	19.83	19.57	19.77	12,712,639	+0.14(+0.74%)
Nov 13, 2001	19.87	19.95	19.55	19.63	15,093,379	-0.24(-1.23%)
Nov 12, 2001	20.06	20.23	19.83	19.87	7,450,802	-0.27(-1.36%)
Nov 09, 2001	20.16	20.45	20.08	20.15	9,808,878	+0.10(+0.48%)
Nov 08, 2001	19.98	20.39	19.94	20.05	16,489,096	+0.04(+0.18%)
Nov 07, 2001	20.26	20.46	19.90	20.02	11,533,850	-0.24(-1.19%)
Nov 06, 2001	20.40	20.46	20.02	20.26	13,974,862	-0.30(-1.46%)
Nov 05, 2001	20.67	20.85	20.43	20.56	10,855,168	-0.06(-0.29%)
Nov 02, 2001	20.50	20.68	20.14	20.62	9,523,209	+0.08(+0.41%)
Nov 01, 2001	20.08	20.65	19.98	20.53	16,920,464	+0.53(+2.67%)
Oct 31, 2001	19.79	20.28	19.74	20.00	12,174,924	+0.20(+1.03%)
Oct 30, 2001	19.83	20.00	19.67	19.79	16,421,104	-0.36(-1.77%)
Oct 29, 2001	20.36	20.52	19.98	20.15	12,282,018	-0.17(-0.83%)
Oct 26, 2001	20.15	20.62	20.12	20.32	10,122,939	+0.17(+0.84%)
Oct 25, 2001	20.02	20.34	19.91	20.15	12,329,837	+0.04(+0.18%)
Oct 24, 2001	20.20	20.46	20.04	20.12	19,247,408	+0.10(+0.48%)
Oct 23, 2001	20.58	20.58	19.69	20.02	23,442,032	-0.52(-2.54%)
Oct 22, 2001	20.74	20.82	20.28	20.54	14,489,912	-0.48(-2.27%)
Oct 19, 2001	21.00	21.12	20.87	21.02	9,900,033	+0.10(+0.48%)
Oct 18, 2001	20.96	21.22	20.82	20.92	13,506,136	-0.22(-1.04%)
Oct 17, 2001	21.22	21.34	20.88	21.14	16,784,728	+0.22(+1.06%)
Oct 16, 2001	21.04	21.20	20.86	20.92	15,594,980	-0.04(-0.21%)
Oct 15, 2001	20.84	21.06	20.80	20.96	10,964,255	-0.04(-0.17%)
Oct 12, 2001	21.22	21.31	20.74	21.00	16,093,095	-0.22(-1.04%)
Oct 11, 2001	21.56	21.75	20.99	21.22	21,714,570	-0.50(-2.31%)
Oct 10, 2001	21.78	21.92	21.62	21.72	12,932,805	-0.14(-0.64%)
Oct 09, 2001	21.88	22.05	21.79	21.86	11,878,545	-0.02(-0.07%)
Oct 08, 2001	21.87	21.96	21.65	21.88	8,628,097	+0.01(+0.06%)
Oct 05, 2001	21.94	22.06	21.61	21.87	12,817,741	-0.20(-0.89%)
Oct 04, 2001	22.38	22.38	21.70	22.06	19,434,698	+0.04(+0.16%)
Oct 03, 2001	22.36	22.48	21.76	22.03	23,131,708	-0.34(-1.51%)
Oct 02, 2001	22.30	22.46	21.90	22.36	18,170,234	+0.16(+0.72%)
Oct 01, 2001	21.76	22.30	21.69	22.20	23,017,638	+0.48(+2.20%)
Sep 28, 2001	21.67	21.94	21.60	21.73	17,552,322	+0.20(+0.95%)
Sep 27, 2001	21.82	21.89	21.38	21.52	19,323,868	-0.06(-0.26%)
Sep 26, 2001	21.86	21.97	21.38	21.58	20,868,772	-0.08(-0.39%)
Sep 25, 2001	21.06	21.72	20.92	21.66	20,107,402	+0.78(+3.75%)
Sep 24, 2001	20.62	20.97	20.52	20.88	19,016,532	+0.54(+2.67%)
Sep 21, 2001	20.88	21.23	20.28	20.34	30,475,664	-1.04(-4.88%)
Sep 20, 2001	21.64	21.84	21.08	21.38	31,362,806	-0.26(-1.21%)
Sep 19, 2001	21.04	21.66	21.02	21.64	34,137,056	+0.88(+4.26%)
Sep 18, 2001	19.94	20.90	19.88	20.76	20,595,058	+0.76(+3.82%)
Sep 17, 2001	20.24	20.35	19.78	20.00	26,816,014	-0.36(-1.78%)
Sep 10, 2001	19.77	20.48	19.69	20.36	19,222,750	+0.66(+3.36%)
Sep 07, 2001	19.43	19.89	19.40	19.69	11,579,676	+0.00(+0.02%)
Sep 06, 2001	19.96	20.06	19.55	19.69	10,227,543	-0.33(-1.63%)
Sep 05, 2001	19.98	20.27	19.83	20.02	13,741,993	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.