Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.156	9.256	9.148	9.169	49,589,800	+0.01(+0.14%)
Nov 29, 2006	9.145	9.222	9.109	9.156	48,300,660	+0.13(+1.42%)
Nov 28, 2006	8.935	9.067	8.922	9.027	53,832,952	+0.04(+0.47%)
Nov 27, 2006	9.119	9.138	8.970	8.985	43,509,156	-0.13(-1.47%)
Nov 24, 2006	9.122	9.185	9.106	9.119	16,857,902	+0.00(+0.00%)
Nov 22, 2006	9.271	9.274	9.101	9.119	46,931,496	-0.10(-1.08%)
Nov 21, 2006	9.172	9.279	9.161	9.219	64,212,380	+0.12(+1.33%)
Nov 20, 2006	9.138	9.237	9.080	9.098	53,398,536	-0.01(-0.14%)
Nov 17, 2006	9.088	9.139	9.063	9.111	45,825,496	+0.03(+0.28%)
Nov 16, 2006	9.114	9.139	9.038	9.086	43,055,352	-0.04(-0.42%)
Nov 15, 2006	9.164	9.164	9.025	9.124	38,636,488	-0.08(-0.82%)
Nov 14, 2006	9.119	9.220	9.039	9.199	51,363,812	+0.11(+1.22%)
Nov 13, 2006	8.974	9.119	8.974	9.088	38,871,056	+0.09(+1.01%)
Nov 10, 2006	9.154	9.169	8.916	8.997	51,982,084	-0.13(-1.44%)
Nov 09, 2006	9.303	9.326	9.066	9.129	44,219,896	-0.19(-2.03%)
Nov 08, 2006	9.260	9.326	9.189	9.318	31,808,626	-0.00(-0.03%)
Nov 07, 2006	9.371	9.382	9.303	9.321	44,515,780	-0.03(-0.30%)
Nov 06, 2006	9.344	9.364	9.268	9.349	46,565,204	+0.07(+0.76%)
Nov 03, 2006	9.354	9.379	9.248	9.278	48,182,280	-0.07(-0.78%)
Nov 02, 2006	9.384	9.417	9.293	9.351	49,223,804	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.