Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.20	13.37	13.19	13.37	49,160,276	+0.39(+3.00%)
Nov 29, 2011	12.92	13.09	12.87	12.98	39,397,400	+0.13(+1.05%)
Nov 28, 2011	12.86	12.91	12.76	12.85	50,160,032	+0.32(+2.55%)
Nov 25, 2011	12.52	12.66	12.52	12.53	15,575,122	+0.00(+0.00%)
Nov 23, 2011	12.77	12.80	12.53	12.53	36,465,156	-0.30(-2.32%)
Nov 22, 2011	12.82	12.86	12.70	12.82	33,915,592	+0.04(+0.33%)
Nov 21, 2011	12.82	12.87	12.71	12.78	34,477,164	-0.14(-1.07%)
Nov 18, 2011	13.02	13.05	12.85	12.92	33,287,984	-0.09(-0.65%)
Nov 17, 2011	13.01	13.14	12.92	13.01	40,831,400	+0.02(+0.14%)
Nov 16, 2011	13.12	13.16	12.97	12.99	37,657,396	-0.21(-1.58%)
Nov 15, 2011	13.11	13.25	13.06	13.20	55,117,008	+0.09(+0.65%)
Nov 14, 2011	13.23	13.23	13.05	13.11	47,610,076	-0.18(-1.39%)
Nov 11, 2011	13.31	13.37	13.25	13.30	24,900,416	+0.07(+0.51%)
Nov 10, 2011	13.21	13.31	13.14	13.23	32,196,614	+0.16(+1.19%)
Nov 09, 2011	13.15	13.24	13.02	13.07	40,840,340	-0.22(-1.68%)
Nov 08, 2011	13.29	13.32	13.14	13.30	27,993,662	+0.06(+0.48%)
Nov 07, 2011	13.19	13.24	12.46	13.23	33,711,260	+0.06(+0.46%)
Nov 04, 2011	13.21	13.22	13.06	13.17	25,551,122	-0.10(-0.75%)
Nov 03, 2011	13.16	13.30	13.04	13.27	38,995,136	+0.23(+1.77%)
Nov 02, 2011	13.11	13.17	12.97	13.04	38,157,816	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.