Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.84	31.21	30.84	31.08	15,505,293	+0.34(+1.10%)
Nov 26, 2014	30.33	30.74	30.74	30.74	19,471,128	+0.43(+1.42%)
Nov 25, 2014	30.31	30.42	30.04	30.31	22,524,324	-0.10(-0.32%)
Nov 24, 2014	30.44	30.65	30.01	30.41	28,906,096	-0.44(-1.41%)
Nov 21, 2014	31.04	31.05	30.53	30.84	32,525,316	+0.01(+0.04%)
Nov 20, 2014	30.97	31.03	30.69	30.83	16,043,867	-0.18(-0.59%)
Nov 19, 2014	31.33	31.35	30.89	31.01	25,677,352	-0.45(-1.43%)
Nov 18, 2014	31.59	31.59	31.37	31.46	14,642,631	-0.11(-0.35%)
Nov 17, 2014	31.58	31.62	31.41	31.57	11,211,744	-0.06(-0.19%)
Nov 14, 2014	31.49	31.78	31.44	31.64	20,743,170	+0.18(+0.59%)
Nov 13, 2014	31.12	31.51	31.11	31.45	18,341,970	+0.23(+0.75%)
Nov 12, 2014	30.93	31.34	30.90	31.22	16,097,777	+0.13(+0.41%)
Nov 11, 2014	31.29	31.30	30.92	31.09	14,911,315	-0.07(-0.22%)
Nov 10, 2014	31.16	31.36	30.81	31.16	28,252,956	-0.09(-0.28%)
Nov 07, 2014	30.92	31.25	30.79	31.24	22,805,114	+0.36(+1.15%)
Nov 06, 2014	30.94	30.95	30.51	30.89	21,638,912	-0.04(-0.12%)
Nov 05, 2014	31.14	31.32	30.67	30.92	18,010,874	+0.01(+0.02%)
Nov 04, 2014	30.97	31.28	30.79	30.92	22,858,168	-0.04(-0.12%)
Nov 03, 2014	31.01	31.11	30.74	30.95	18,820,094	+0.09(+0.28%)
Oct 31, 2014	30.97	31.02	30.76	30.87	28,942,018	+0.21(+0.70%)
Oct 30, 2014	30.49	30.89	30.41	30.65	19,500,724	+0.04(+0.14%)
Oct 29, 2014	30.74	30.87	30.44	30.61	19,086,592	-0.08(-0.26%)
Oct 28, 2014	30.53	30.73	30.47	30.69	21,577,142	+0.33(+1.09%)
Oct 27, 2014	29.96	30.43	29.96	30.36	21,309,142	+0.40(+1.33%)
Oct 24, 2014	29.62	30.17	29.55	29.96	22,057,580	+0.34(+1.14%)
Oct 23, 2014	29.84	29.85	29.39	29.62	24,482,766	-0.06(-0.19%)
Oct 22, 2014	29.91	30.00	29.65	29.68	21,673,824	-0.23(-0.78%)
Oct 21, 2014	29.54	30.01	29.45	29.91	36,731,396	+0.13(+0.43%)
Oct 20, 2014	29.52	29.82	29.37	29.78	21,237,972	+0.25(+0.85%)
Oct 17, 2014	29.36	29.60	29.25	29.53	29,443,120	+0.25(+0.84%)
Oct 16, 2014	29.12	29.51	28.89	29.28	31,052,092	-0.15(-0.52%)
Oct 15, 2014	29.33	29.49	28.80	29.44	45,411,860	-0.18(-0.62%)
Oct 14, 2014	29.78	29.90	29.55	29.62	30,160,220	-0.09(-0.31%)
Oct 13, 2014	30.13	30.38	29.71	29.71	31,907,410	-0.35(-1.16%)
Oct 10, 2014	30.10	30.41	30.06	30.06	31,602,070	+0.01(+0.02%)
Oct 09, 2014	30.58	30.64	30.00	30.06	24,270,444	-0.58(-1.88%)
Oct 08, 2014	30.19	30.63	30.07	30.63	25,259,028	+0.45(+1.51%)
Oct 07, 2014	30.37	30.39	30.17	30.18	28,397,466	-0.24(-0.80%)
Oct 06, 2014	30.34	30.53	30.33	30.42	18,164,214	+0.22(+0.74%)
Oct 03, 2014	30.19	30.27	30.07	30.20	19,874,852	+0.26(+0.85%)
Oct 02, 2014	30.19	30.21	29.89	29.94	23,754,466	-0.09(-0.28%)
Oct 01, 2014	30.21	30.34	30.01	30.03	27,681,746	-0.34(-1.12%)
Sep 30, 2014	30.17	30.52	30.13	30.37	21,513,262	+0.15(+0.48%)
Sep 29, 2014	30.14	30.25	29.89	30.22	15,174,660	-0.01(-0.04%)
Sep 26, 2014	30.11	30.32	29.95	30.23	14,874,912	+0.10(+0.32%)
Sep 25, 2014	30.43	30.50	30.03	30.14	22,495,574	-0.28(-0.92%)
Sep 24, 2014	30.36	30.46	30.26	30.42	18,894,034	+0.10(+0.32%)
Sep 23, 2014	30.43	30.46	30.24	30.32	17,472,264	-0.16(-0.54%)
Sep 22, 2014	30.44	30.57	30.27	30.48	24,245,368	-0.10(-0.34%)
Sep 19, 2014	30.40	30.60	30.27	30.59	50,819,992	+0.40(+1.33%)
Sep 18, 2014	30.06	30.20	29.99	30.19	20,514,842	+0.29(+0.98%)
Sep 17, 2014	29.80	30.06	29.74	29.89	26,864,380	+0.15(+0.51%)
Sep 16, 2014	29.49	29.85	29.47	29.74	22,717,708	+0.24(+0.82%)
Sep 15, 2014	29.46	29.48	29.34	29.50	20,495,654	+0.10(+0.33%)
Sep 12, 2014	29.77	29.77	29.32	29.40	25,288,684	-0.37(-1.24%)
Sep 11, 2014	29.55	29.82	29.36	29.77	21,728,470	+0.16(+0.53%)
Sep 10, 2014	29.78	29.81	29.38	29.61	23,655,212	-0.09(-0.31%)
Sep 09, 2014	30.02	30.08	29.64	29.71	24,034,484	-0.38(-1.27%)
Sep 08, 2014	30.29	30.30	29.98	30.09	14,825,090	-0.25(-0.82%)
Sep 05, 2014	30.21	30.39	30.11	30.34	19,634,250	+0.13(+0.44%)
Sep 04, 2014	30.33	30.33	30.08	30.20	15,594,523	-0.10(-0.32%)
Sep 03, 2014	30.34	30.37	30.19	30.30	14,981,502	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.