Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.27	48.50	48.17	48.35	27,285,204	-0.14(-0.28%)
Nov 27, 2020	48.43	48.61	48.35	48.48	7,201,807	+0.14(+0.28%)
Nov 25, 2020	48.55	48.61	48.28	48.35	13,250,420	-0.18(-0.38%)
Nov 24, 2020	48.50	48.66	48.31	48.53	19,344,490	+0.33(+0.68%)
Nov 23, 2020	48.03	48.33	48.02	48.20	14,496,376	+0.15(+0.32%)
Nov 20, 2020	48.19	48.28	47.97	48.05	17,775,478	-0.14(-0.28%)
Nov 19, 2020	48.34	48.37	47.94	48.19	15,818,659	-0.09(-0.18%)
Nov 18, 2020	48.92	48.94	48.26	48.27	14,614,242	-0.34(-0.71%)
Nov 17, 2020	48.47	48.83	48.31	48.62	14,615,736	-0.11(-0.23%)
Nov 16, 2020	48.67	49.19	48.57	48.73	17,838,740	-0.14(-0.28%)
Nov 13, 2020	48.52	48.97	48.32	48.87	13,314,396	+0.22(+0.44%)
Nov 12, 2020	48.75	48.83	48.29	48.65	16,611,089	-0.17(-0.34%)
Nov 11, 2020	49.05	49.10	48.39	48.82	15,233,083	-0.08(-0.16%)
Nov 10, 2020	48.24	49.15	48.18	48.90	27,551,282	+1.01(+2.11%)
Nov 09, 2020	48.05	48.48	47.63	47.89	30,314,818	+1.05(+2.24%)
Nov 06, 2020	46.48	47.02	46.43	46.84	14,977,149	+0.30(+0.65%)
Nov 05, 2020	46.43	47.19	46.26	46.54	25,178,504	+0.74(+1.63%)
Nov 04, 2020	45.77	46.30	45.28	45.79	25,966,142	-0.42(-0.92%)
Nov 03, 2020	46.27	46.72	46.03	46.22	13,357,571	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.