Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.46	16.51	16.29	16.31	3,315,596	-0.18(-1.08%)
Nov 29, 2004	16.79	16.79	16.44	16.49	1,999,149	-0.22(-1.32%)
Nov 26, 2004	16.73	16.76	16.67	16.71	619,445	+0.07(+0.39%)
Nov 24, 2004	16.61	16.73	16.60	16.64	1,679,500	+0.06(+0.36%)
Nov 23, 2004	16.58	16.63	16.46	16.58	1,635,759	+0.10(+0.61%)
Nov 22, 2004	16.29	16.49	16.27	16.48	1,085,627	+0.26(+1.58%)
Nov 19, 2004	16.39	16.39	16.16	16.23	3,220,038	-0.06(-0.36%)
Nov 18, 2004	16.23	16.37	16.23	16.29	3,693,959	+0.00(+0.00%)
Nov 17, 2004	16.44	16.54	16.25	16.29	1,455,746	-0.14(-0.83%)
Nov 16, 2004	16.42	16.54	16.41	16.42	1,753,020	-0.03(-0.18%)
Nov 15, 2004	16.55	16.57	16.38	16.45	968,198	-0.08(-0.50%)
Nov 12, 2004	16.38	16.54	16.32	16.54	2,869,939	+0.20(+1.20%)
Nov 11, 2004	16.21	16.38	16.13	16.34	5,099,572	+0.17(+1.07%)
Nov 10, 2004	16.17	16.23	16.08	16.17	3,357,319	-0.01(-0.04%)
Nov 09, 2004	16.25	16.25	16.13	16.17	2,830,740	+0.01(+0.04%)
Nov 08, 2004	15.99	16.19	15.99	16.17	4,339,650	+0.15(+0.97%)
Nov 05, 2004	16.22	16.23	15.88	16.01	4,830,226	-0.06(-0.37%)
Nov 04, 2004	15.84	16.11	15.72	16.07	1,657,461	+0.32(+2.00%)
Nov 03, 2004	15.72	15.79	15.62	15.76	1,352,113	+0.33(+2.12%)
Nov 02, 2004	15.79	15.79	15.42	15.43	1,929,836	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.