Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.81	26.98	26.75	26.82	4,174,508	-0.01(-0.05%)
Nov 27, 2013	26.91	26.95	26.72	26.83	12,011,042	-0.06(-0.21%)
Nov 26, 2013	27.13	27.17	26.87	26.89	16,616,886	-0.27(-0.99%)
Nov 25, 2013	27.28	27.34	27.15	27.15	9,861,811	-0.11(-0.39%)
Nov 22, 2013	27.25	27.34	27.13	27.26	9,736,026	-0.02(-0.08%)
Nov 21, 2013	27.24	27.43	27.15	27.28	11,299,565	+0.06(+0.23%)
Nov 20, 2013	27.49	27.65	27.19	27.22	21,619,022	-0.30(-1.10%)
Nov 19, 2013	27.61	27.70	27.46	27.52	14,253,728	-0.20(-0.74%)
Nov 18, 2013	27.81	27.83	27.62	27.73	15,183,375	-0.03(-0.11%)
Nov 15, 2013	27.54	27.76	27.50	27.76	11,050,077	+0.16(+0.57%)
Nov 14, 2013	27.44	27.70	27.38	27.60	26,665,684	+0.24(+0.88%)
Nov 13, 2013	27.06	27.36	26.92	27.36	13,528,751	+0.13(+0.49%)
Nov 12, 2013	27.39	27.44	27.09	27.22	15,895,369	-0.23(-0.85%)
Nov 11, 2013	27.46	27.61	27.32	27.46	10,579,237	-0.01(-0.03%)
Nov 08, 2013	27.32	27.47	26.98	27.46	28,347,770	-0.05(-0.18%)
Nov 07, 2013	27.80	27.93	27.46	27.51	17,580,862	-0.26(-0.94%)
Nov 06, 2013	27.43	27.79	27.43	27.77	14,343,616	+0.37(+1.36%)
Nov 05, 2013	27.56	27.78	27.40	27.40	15,198,120	-0.20(-0.72%)
Nov 04, 2013	27.63	27.65	27.36	27.60	8,814,658	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.