Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.15	11.17	11.01	11.16	190,779	+0.05(+0.43%)
Nov 27, 2002	11.14	11.22	10.97	11.11	282,468	+0.07(+0.59%)
Nov 26, 2002	11.31	11.39	11.03	11.04	1,247,302	-0.29(-2.52%)
Nov 25, 2002	11.35	11.52	11.17	11.33	1,380,545	+0.02(+0.21%)
Nov 22, 2002	11.00	11.35	10.97	11.31	1,285,155	+0.31(+2.81%)
Nov 21, 2002	10.94	11.09	10.88	11.00	1,005,883	+0.18(+1.70%)
Nov 20, 2002	10.83	10.94	10.70	10.81	603,462	-0.01(-0.05%)
Nov 19, 2002	10.79	10.89	10.68	10.82	876,510	+0.06(+0.55%)
Nov 18, 2002	10.79	10.99	10.76	10.76	495,118	-0.03(-0.28%)
Nov 15, 2002	10.64	10.84	10.61	10.79	532,635	+0.15(+1.45%)
Nov 14, 2002	10.58	10.69	10.53	10.63	860,695	+0.23(+2.23%)
Nov 13, 2002	10.31	10.52	10.29	10.40	1,364,226	+0.07(+0.63%)
Nov 12, 2002	10.52	10.75	10.28	10.34	2,351,940	-0.20(-1.86%)
Nov 11, 2002	10.64	10.64	10.41	10.53	1,627,179	-0.12(-1.12%)
Nov 08, 2002	11.00	11.05	10.64	10.65	531,626	-0.34(-3.08%)
Nov 07, 2002	11.30	11.30	10.88	10.99	777,418	-0.53(-4.64%)
Nov 06, 2002	11.34	11.53	11.29	11.53	710,292	+0.24(+2.11%)
Nov 05, 2002	11.34	11.34	11.15	11.29	358,342	+0.00(+0.00%)
Nov 04, 2002	11.04	11.46	11.03	11.29	950,870	+0.39(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.